SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YZJ Shipbldg SGD SI BS6.SI	5.090	0.00%	0.000	493.90K	0	0.00%	20.03B	-0.59%	+6.93%	+43.38%	+53.36%
Singtel SI Z74.SI	4.450	0.00%	0.000	299.30K	0	0.00%	72.56B	-2.41%	+0.45%	+4.65%	+0.05%
UOB SI U11.SI	41.330	0.00%	0.000	90.00K	0	0.00%	68.32B	+0.36%	+1.90%	+5.97%	+22.78%
OCBC Bank SI O39.SI	31.000	0.00%	0.000	30.00K	0	0.00%	139.19B	-1.12%	+0.19%	+25.51%	+63.43%
Venture SI V03.SI	16.640	0.00%	0.000	12.00K	0	0.00%	4.79B	-0.60%	+0.23%	-1.46%	+15.26%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
SoilbuildConstr SI ZQM.SI	0.560	0.00%	0.000	0	0	0.00%	370.72M	-5.08%	-10.16%	-21.78%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Ever Glory SI ZKX.SI	0.785	0.00%	0.000	0	0	0.00%	390.93M	-0.63%	-5.12%	-0.97%	+22.75%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.980	0.00%	0.000	0	0	0.00%	12.85M	+0.51%	+0.10%	-0.22%	+5.30%
STEng MBeCW270222 SI ZHGW.SI	0.036	0.00%	0.000	0	0	0.00%	0	-18.18%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	229.24M	-0.11%	+0.44%	+1.67%	+6.28%
HSI 22600MBePW261127 SI ZH5W.SI	0.070	0.00%	0.000	0	0	0.00%	0	+22.81%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.38%	-4.36%
Infinity Dev SI ZBA.SI	0.385	0.00%	0.000	0	0	0.00%	119.35M	-1.28%	-3.75%	-7.23%	-0.54%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":5.09,"volume":493900,"market":"SI","high":5.09,"low":5.09,"preClose":5.09,"open":5.09,"turnoverRate":0.000195,"peRate":10.749289,"amplitude":0,"marketValue":20034240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.9183,"changeRate5Day":-0.005859,"changeRate20Day":0.069328,"changeRate60Day":0.433803,"changeRateWTD":0.022088,"changeRateMTD":0.051653,"changeRateQTD":0.488304,"changeRateYTD":0.533641,"amount":0,"eps":0.47352,"lyrEps":2.1923,"lyrPeRate":2.321763,"pbRate":3.179284,"roa":0.120446,"roe":0.32096,"dividePrice":0.206315,"divideRate":0.040533,"floatMarketCap":12859085243.93,"shares":3936000000,"floatShares":2526342877},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.45,"volume":299300,"market":"SI","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0.000037,"peRate":13.236169,"amplitude":0,"marketValue":72557250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.024123,"changeRate20Day":0.004515,"changeRate60Day":0.046517,"changeRateWTD":-0.011111,"changeRateMTD":-0.019824,"changeRateQTD":0.032291,"changeRateYTD":0.000517,"amount":0,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.236169,"pbRate":2.540573,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041573,"floatMarketCap":35679029654.85,"shares":16305000000,"floatShares":8017759473},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0,"change":0,"latestPrice":41.33,"volume":90000,"market":"SI","high":41.33,"low":41.33,"preClose":41.33,"open":41.33,"turnoverRate":0.000077,"peRate":14.591736,"amplitude":0,"marketValue":68318490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.003643,"changeRate20Day":0.018984,"changeRate60Day":0.059708,"changeRateWTD":0.001697,"changeRateMTD":-0.005534,"changeRateQTD":0.061843,"changeRateYTD":0.227812,"amount":0,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.029091,"pbRate":1.38006,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038471,"floatMarketCap":48045616847.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":31,"volume":30000,"market":"SI","high":31,"low":31,"preClose":31,"open":31,"turnoverRate":0.000009,"peRate":17.799694,"amplitude":0,"marketValue":139190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.011164,"changeRate20Day":0.001939,"changeRate60Day":0.255091,"changeRateWTD":-0.018987,"changeRateMTD":-0.016497,"changeRateQTD":0.269269,"changeRateYTD":0.634332,"amount":0,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.018405,"pbRate":2.174096,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.02871,"floatMarketCap":100309709604,"shares":4490000000,"floatShares":3235797084},{"symbol":"V03.SI","nameCN":"Venture","changeRate":0,"change":0,"latestPrice":16.64,"volume":12000,"market":"SI","high":16.64,"low":16.64,"preClose":16.64,"open":16.64,"turnoverRate":0.000046,"peRate":20.569239,"amplitude":0,"marketValue":4792320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.0927,"changeRate5Day":-0.005974,"changeRate20Day":0.002337,"changeRate60Day":-0.014574,"changeRateWTD":-0.0018,"changeRateMTD":-0.014218,"changeRateQTD":-0.009966,"changeRateYTD":0.152578,"amount":0,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.143583,"pbRate":1.729124,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.048077,"floatMarketCap":4379546945.28,"shares":288000000,"floatShares":263193927},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":5.228807,"amplitude":0,"marketValue":370720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.55,"changeRate5Day":-0.050847,"changeRate20Day":-0.101556,"changeRate60Day":-0.217768,"changeRateWTD":-0.034483,"changeRateMTD":-0.072694,"changeRateQTD":-0.141894,"changeRateYTD":0,"amount":0,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.827324,"pbRate":2.322909,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.073214,"floatMarketCap":10526656,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":13.77193,"amplitude":0,"marketValue":390930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9017,"week52Low":0.5022,"changeRate5Day":-0.006329,"changeRate20Day":-0.051245,"changeRate60Day":-0.009714,"changeRateWTD":-0.012579,"changeRateMTD":-0.051245,"changeRateQTD":0.015655,"changeRateYTD":0.227522,"amount":0,"eps":0.057,"lyrEps":0.04418,"lyrPeRate":17.768221,"pbRate":5.401525,"roa":0.1397,"roe":0.588535,"dividePrice":0.0155,"divideRate":0.019745,"floatMarketCap":79285000,"shares":498000000,"floatShares":101000000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12845840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9062,"changeRate5Day":0.005128,"changeRate20Day":0.001021,"changeRate60Day":-0.00224,"changeRateWTD":0.004098,"changeRateMTD":0.001021,"changeRateQTD":-0.001223,"changeRateYTD":0.052971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020408,"floatMarketCap":12845840,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":-0.181818,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.389831,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":-0.001093,"changeRate20Day":0.004396,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0.22807,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029412,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.001746,"amplitude":0,"marketValue":119350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.005425,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.887506,"pbRate":1.039449,"roa":0.094396,"roe":0.176201,"dividePrice":0.029549,"divideRate":0.076751,"floatMarketCap":119350000,"shares":310000000,"floatShares":310000000}]}}}