| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 159.30K | 4.09M | 0.08% | 577.35M | +0.08% | +0.06% | +0.33% | +0.43% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 328.85K | 7.34M | 0.04% | 2.40B | -0.04% | -0.31% | -0.25% | -0.76% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 63.00K | 1.38M | 0.16% | 533.99M | -0.07% | -0.55% | -0.86% | -2.15% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 102.43K | 2.31M | 0.04% | 719.19M | +0.18% | -0.02% | -0.66% | -2.47% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.12 | 0.00% | 0.00 | 44 | 981.00 | 0.00% | 5.53M | +1.12% | -0.68% | -6.31% | -6.26% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 440.57K | 10.67M | 0.05% | 3.19B | +0.08% | -0.02% | -0.04% | -0.08% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 283.15K | 2.83M | 0.05% | 437.06M | 0.00% | +0.10% | +0.81% | +1.63% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.21 | 0.00% | 0.00 | 10 | 241.00 | 0.00% | 4.84M | +0.10% | -2.31% | 0.00% | -4.14% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.81 | 0.00% | 0.00 | 1 | 51 | 0.00% | 5.08M | -0.34% | +1.74% | 0.00% | +1.28% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | 0.00% | 0.00 | 40.57K | 801.83K | 0.18% | 520.21M | -0.35% | -1.25% | -1.88% | -0.55% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.15 | 0.00% | 0.00 | 13 | 328.00 | 0.00% | 31.93M | -1.04% | 0.00% | 0.00% | -0.18% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.88 | 0.00% | 0.00 | 8 | 200 | 0.00% | 50.38M | -0.12% | 0.00% | 0.00% | -1.15% |