| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDS Biotechnology CorporationUS PDSB | 0.5853 | +46.66% | +0.1862 | 371.19M | 224.23M | 85.77% | 32.67M | +95.10% | +165.44% | -38.71% | -23.97% |
Advasa Holdings (Direct Listing)US ADBT | 0.1267 | +30.62% | +0.0297 | 267.22M | 34.34M | 30.93% | 61.71M | -61.02% | 0.00% | 0.00% | -98.94% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0618 | -59.18% | -0.0896 | 238.02M | 18.82M | 28.86% | 195.25K | -95.06% | -96.14% | -96.11% | -99.97% |
Reto Eco-solutions Inc.US RETO | 2.80 | +676.27% | +2.44 | 228.73M | 406.85M | 1139.45% | 100.38M | +422.10% | +67.66% | +6.06% | -63.35% |
Veea Inc.US VEEA | 5.71 | +149.35% | +3.42 | 201.66M | 1.09B | 138.86% | 17.76M | +230.06% | +113.54% | -13.27% | -55.21% |
Datavault AI Inc.US DVLT | 0.1569 | -18.24% | -0.0350 | 157.52M | 25.60M | 23.45% | 149.01M | -26.54% | -51.01% | -61.40% | -75.94% |
SU Group HoldingsUS SUGP | 0.6565 | -7.72% | -0.0549 | 149.15M | 150.09M | 81.53% | 935.39K | +1.02% | -67.17% | -87.13% | -97.84% |
TRUGOLF INCUS TRUG | 0.5424 | -15.30% | -0.0980 | 144.45M | 113.26M | 64.02% | 1.04M | +22.60% | -64.78% | -59.82% | -92.52% |
ProShares Bitcoin ETFUS BITO | 10.23 | -3.58% | -0.38 | 114.00M | 1.17B | 3.16% | 1.61B | -2.94% | +17.72% | +19.51% | -15.87% |
NVIDIAUS NVDA | 212.17 | +0.57% | +1.21 | 87.84M | 18.65B | 1.32% | 5.11T | -6.01% | -5.71% | +0.70% | +13.76% |
IntelUS INTC | 97.14 | -0.05% | -0.05 | 84.87M | 8.33B | 4.07% | 510.28B | -7.02% | -6.14% | -27.50% | +163.25% |
Nokia OyjUS NOK | 9.84 | +1.97% | +0.19 | 84.42M | 837.55M | 2.59% | 54.94B | -7.61% | -8.72% | -27.06% | +52.09% |
American AirlinesUS AAL | 12.77 | -2.52% | -0.33 | 82.81M | 1.06B | 3.66% | 8.43B | -1.08% | -11.50% | -20.14% | -16.70% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.22 | -0.94% | -0.04 | 82.39M | 347.16M | 2.82% | 63.29M | +12.83% | +7.65% | -11.16% | -40.98% |
iShares Bitcoin TrustUS IBIT | 43.09 | -3.69% | -1.65 | 77.00M | 3.32B | 3.12% | 59.68B | -2.93% | +18.31% | +20.97% | -13.21% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.59 | -1.29% | -0.06 | 76.30M | 355.03M | 4.73% | 44.29M | -6.33% | +7.49% | -29.17% | -50.75% |
First Breach (Direct Listing)US FBDT | 1.00 | +55.98% | +0.36 | 75.46M | 74.90M | 94.18% | 55.78M | +35.14% | 0.00% | 0.00% | -91.67% |
iShares Ethereum Trust ETFUS ETHA | 18.20 | -5.06% | -0.97 | 74.39M | 1.36B | 4.90% | 8.51B | -2.78% | +26.39% | +41.30% | -18.86% |
Grab HoldingsUS GRAB | 2.91 | -3.64% | -0.11 | 73.89M | 217.90M | 6.46% | 11.89B | -10.46% | -18.72% | -18.49% | -41.68% |
SpaceXUS SPCX | 143.49 | -3.15% | -4.66 | 72.57M | 10.52B | 3.83% | 1.89T | -6.50% | -1.87% | -22.44% | +6.29% |