| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medline IncUS MDLN | 32.99 | +2.74% | +0.88 | 10.94M | 362.50M | 5.67% | 43.34B | -3.11% | -3.31% | -4.96% | -21.45% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 10.13 | +2.74% | +0.27 | 87.78K | 883.45K | 15.72% | 962.17K | -0.58% | -33.22% | 0.00% | -55.94% |
KALA BIOUS KALA | 0.5216 | +2.74% | +0.0139 | 166.57K | 87.81K | 5.75% | 10.09M | -6.30% | -41.96% | -85.27% | -98.12% |
Socket MobileUS SCKT | 0.5000 | +2.73% | +0.0133 | 72.17K | 36.59K | 7.62% | 4.15M | -4.45% | -31.16% | -20.01% | -50.98% |
Defiance AI Magnificent 10 ETFUS AIMG | 18.98 | +2.73% | +0.50 | 6K | 108.72K | 1.02% | 474.48K | 0.00% | 0.00% | 0.00% | -3.46% |
Horizon Quantum Holdings LTDUS HQ | 13.56 | +2.73% | +0.36 | 868.35K | 11.95M | 14.47% | 731.86M | -15.62% | -19.14% | -64.68% | +0.82% |
Standard BioTools Inc.US LAB | 0.7091 | +2.72% | +0.0188 | 981.78K | 703.56K | 6.81% | 278.38M | -2.46% | +7.11% | -8.38% | -44.60% |
Southern CoUS SOJD | 18.07 | +2.72% | +0.48 | 330.16K | 5.89M | 3.24% | 19.88B | +0.60% | -0.86% | -6.91% | -10.73% |
Odysight.ai Inc.US ODYS | 3.40 | +2.72% | +0.09 | 1K | 3.56K | 2.72% | 68.83M | -2.86% | -13.71% | -18.27% | +3.03% |
Bon Natural Life LtdUS BON | 1.13 | +2.72% | +0.03 | 7K | 7.89K | 4.55% | 9.18M | -1.29% | -1.32% | -6.62% | -28.94% |
Ironwood PharmaceuticalsUS IRWD | 4.17 | +2.71% | +0.11 | 1.31M | 5.47M | 4.43% | 686.44M | +2.46% | -3.25% | +9.16% | +23.74% |
HercUS HRI | 142.71 | +2.71% | +3.76 | 802.45K | 114.72M | 4.51% | 4.75B | -1.44% | -14.45% | -6.99% | -3.82% |
VOLATO GROUP INCUS SOAR | 0.1900 | +2.70% | +0.0050 | 7.13M | 1.36M | 8.92% | 10.19M | -9.57% | +24.92% | +5.73% | -70.31% |
Cardiol Therapeutics IncUS CRDL | 1.90 | +2.70% | +0.05 | 1.57M | 2.90M | 4.86% | 221.96M | -16.85% | +0.26% | +79.25% | +99.20% |
Medicus Pharma Ltd.US MDCX | 0.1562 | +2.70% | +0.0041 | 3.23M | 503.27K | 6.38% | 9.87M | -8.33% | -40.68% | -65.21% | -89.79% |
ADI Global Distribution IncUS ADIG | 20.99 | +2.69% | +0.55 | 768.88K | 16.24M | 6.57% | 1.59B | +1.60% | +2.39% | 0.00% | -1.22% |
Silvaco GroupUS SVCO | 6.49 | +2.69% | +0.17 | 241.69K | 1.55M | 3.32% | 219.92M | -5.26% | -4.56% | -50.83% | +60.25% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.46 | +2.68% | +0.43 | 101.47K | 1.65M | 2.56% | 1.03B | -1.73% | +1.04% | +12.74% | +9.37% |
WORTHINGTON STEEL INCUS WS | 33.33 | +2.68% | +0.87 | 255.46K | 8.48M | 3.54% | 1.70B | -3.42% | -9.50% | -17.13% | -3.73% |
SANUWAVE Health, Inc.US SNWV | 4.22 | +2.68% | +0.11 | 50.94K | 213.77K | 8.03% | 36.19M | +4.46% | -16.10% | -53.16% | -85.86% |