| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 427.70K | 58.17M | 1.28% | 3.58B | +1.75% | +5.53% | +14.37% | +0.92% |
Cohen & Company Inc.US COHN | 10.00 | -0.99% | -0.10 | 15.90K | 160.10K | 1.90% | 32.29M | -7.49% | -11.58% | -18.63% | -57.57% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.10 | -0.99% | -0.61 | 8K | 475.05K | 0.70% | 213.86M | -1.54% | -7.52% | -2.39% | +0.70% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 13.50K | 290.17K | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
American Public EducationUS APEI | 43.88 | -0.99% | -0.44 | 465.77K | 20.46M | 2.69% | 806.53M | -2.36% | -1.14% | -15.83% | +16.08% |
iShares Global Materials ETFUS MXI | 109.82 | -0.99% | -1.10 | 13.72K | 1.50M | 0.96% | 395.35M | -1.99% | -3.77% | +3.89% | +13.64% |
iShares Core U.S. REIT ETFUS USRT | 62.80 | -0.99% | -0.63 | 510.61K | 32.15M | 0.69% | 4.32B | -2.61% | -6.53% | -5.44% | +10.25% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 10K | 403.43K | 0.97% | 89.89M | -1.97% | +1.98% | +24.07% | +49.59% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | -0.99% | -0.55 | 335.02K | 18.36M | 0.65% | 9.21B | -0.47% | -1.28% | +1.43% | +13.80% |
Nuveen Short-Term REIT ETFUS NURE | 29.94 | -0.99% | -0.30 | 6K | 168.54K | 0.50% | 32.93M | -1.58% | -6.93% | -6.66% | +6.30% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 84.56K | 3.84M | 0.39% | 861.94M | -2.06% | -6.37% | -5.05% | +4.00% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2K | 65.20K | 1.35% | 74.61M | -1.61% | -5.92% | -9.39% | -6.05% |
Goldman SachsUS GS | 942.00 | -1.00% | -9.47 | 3.98M | 3.76B | 1.41% | 274.12B | -8.47% | -5.98% | -12.53% | +7.17% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.63 | -1.00% | -0.60 | 937.33K | 55.92M | 0.75% | 3.76B | +1.03% | -0.30% | -10.07% | -8.28% |
Harvard BioscienceUS HBIO | 7.95 | -1.00% | -0.08 | 19.22K | 154.70K | 2.99% | 36.19M | -1.00% | +5.30% | +30.76% | +18.87% |
PenskeUS PAG | 212.61 | -1.00% | -2.14 | 781.05K | 166.05M | 1.27% | 14.00B | -1.53% | -1.82% | +15.90% | +34.32% |
NextEraUS NEE | 80.47 | -1.00% | -0.81 | 21.57M | 1.74B | 0.75% | 167.59B | -2.24% | -5.36% | -8.16% | +0.24% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 17.57K | 537.50K | 0.39% | 109.15M | -1.06% | -0.19% | +3.42% | +8.88% |
Timothy Plan International ETFUS TPIF | 37.73 | -1.00% | -0.38 | 14.79K | 557.09K | 0.47% | 269.77M | -1.67% | -2.36% | +2.33% | +8.79% |
West Bancorporation IncUS WTBA | 29.27 | -1.00% | -0.29 | 153.08K | 4.48M | 2.50% | 498.41M | -0.34% | +2.85% | +12.27% | +31.91% |