| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TidewaterUS TDW | 87.74 | -4.41% | -4.05 | 301.59K | 27.08M | 4.73% | 4.35B | -5.73% | -6.79% | +32.24% | +73.71% |
Robert HalfUS RHI | 36.61 | -4.41% | -1.69 | 1.47M | 54.59M | 3.55% | 3.75B | -5.03% | -16.34% | +25.76% | +34.79% |
Camp4 Therapeutics Corp.US CAMP | 4.01 | -4.42% | -0.18 | 117.23K | 475.62K | 9.31% | 251.33M | -7.51% | -18.27% | -4.64% | -34.67% |
Claritev CorporationUS CTEV | 33.97 | -4.42% | -1.57 | 42.28K | 1.48M | 4.78% | 576.37M | -6.39% | -4.58% | +19.44% | -20.54% |
Malibu BoatsUS MBUU | 23.15 | -4.42% | -1.07 | 139.58K | 3.32M | 5.37% | 454.60M | -10.48% | -21.07% | -12.21% | -17.94% |
Eos Energy Enterprises Inc.US EOSE | 3.89 | -4.43% | -0.18 | 20.85M | 81.67M | 8.35% | 1.42B | -6.27% | +5.99% | -47.00% | -66.06% |
Processa Pharmaceuticals, Inc.US PCSA | 1.87 | -4.43% | -0.09 | 10.23K | 19.44K | 5.11% | 5.22M | -6.03% | -10.95% | -10.10% | -35.07% |
Schneider National Inc.US SNDR | 32.78 | -4.43% | -1.52 | 435.08K | 14.39M | 3.19% | 5.75B | -2.87% | -7.14% | -7.58% | +23.56% |
First Trust Energy Alphadex FundUS FXN | 23.27 | -4.44% | -1.08 | 602.73K | 14.19M | 3.11% | 387.45M | -3.52% | -0.39% | +13.24% | +41.29% |
SatellogicUS SATL | 4.85 | -4.44% | -0.22 | 2.78M | 13.65M | 5.92% | 744.87M | -2.91% | -15.59% | -14.63% | +159.09% |
Isabella Bank Corp.US ISBA | 37.65 | -4.44% | -1.75 | 24.01K | 933.44K | 5.03% | 287.22M | -3.49% | -7.88% | -5.16% | -24.70% |
Psyence Biomedical LtdUS PBM | 5.80 | -4.45% | -0.27 | 38.04K | 225.67K | 4.28% | 22.12M | +19.84% | +29.76% | +87.10% | +23.18% |
Organogenesis Holdings IncUS ORGO | 1.40 | -4.45% | -0.06 | 554.29K | 785.47K | 5.48% | 179.45M | -11.15% | -22.07% | -42.59% | -73.07% |
Array Technologies Inc.US ARRY | 4.19 | -4.45% | -0.19 | 3.55M | 15.08M | 8.22% | 643.76M | -6.58% | -12.81% | -51.00% | -54.61% |
Genelux CorporationUS GNLX | 2.36 | -4.45% | -0.11 | 346.60K | 826.64K | 5.67% | 106.78M | -6.35% | -9.23% | -19.18% | -45.87% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4283 | -4.46% | -0.0200 | 85.25K | 36.96K | 3.46% | 7.94M | -12.95% | -19.49% | -35.12% | -51.48% |
BioAge Labs Inc.US BIOA | 7.82 | -4.46% | -0.36 | 497.31K | 3.91M | 8.01% | 358.68M | -14.78% | -25.29% | -63.60% | -40.93% |
Mineralys Therapeutics, Inc.US MLYS | 27.62 | -4.46% | -1.29 | 869.13K | 24.12M | 6.07% | 2.43B | -9.44% | +3.80% | +8.87% | -23.89% |
SoundHound AI IncUS SOUN | 5.88 | -4.47% | -0.27 | 25.98M | 154.32M | 5.12% | 2.61B | -9.34% | -15.95% | -14.61% | -41.07% |
Riley Exploration PermianUS REPX | 42.89 | -4.48% | -2.01 | 285.05K | 12.37M | 4.04% | 950.18M | -0.58% | +13.74% | +28.07% | +62.46% |