| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mayville Engineering Company Inc.US MEC | 17.20 | -1.38% | -0.24 | 1.77M | 30.50M | 10.06% | 438.50M | -9.95% | -24.06% | -49.99% | -8.12% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 27.90K | 320.47K | 0.26% | 43.03M | -0.95% | -7.08% | -10.77% | -15.00% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 713.85K | 31.19M | 0.45% | 4.61B | -1.97% | -0.43% | +5.50% | +14.98% |
T Stamp Inc.US IDAI | 2.87 | -1.37% | -0.04 | 30.71K | 88.48K | 5.84% | 16.07M | -10.31% | -9.75% | +122.48% | -26.60% |
Nu Holdings Ltd.US NU | 13.65 | -1.37% | -0.19 | 70.81M | 968.88M | 1.66% | 66.14B | -6.63% | -3.94% | +9.55% | -18.46% |
American States WaterUS AWR | 85.57 | -1.37% | -1.19 | 511.52K | 43.75M | 1.37% | 3.39B | -1.05% | -4.19% | +7.14% | +18.06% |
Communication Services Select Sector SPDR FundUS XLC | 110.81 | -1.37% | -1.54 | 7.16M | 796.11M | 1.48% | 22.27B | -1.59% | +0.12% | +4.01% | -5.87% |
Enhanced Group Inc.US ENHA | 1.44 | -1.37% | -0.02 | 582.08K | 840.52K | 5.48% | 569.34M | -7.69% | -15.29% | -58.97% | -85.67% |
Service Properties TrustUS SVC | 6.48 | -1.37% | -0.09 | 3.75M | 24.33M | 3.65% | 838.80M | -4.71% | -19.90% | -26.36% | -29.57% |
Jayud Global Logistics Ltd.US JYD | 0.8867 | -1.37% | -0.0123 | 16.61K | 13.89K | 6.34% | 7.36M | +8.36% | -6.68% | -14.74% | -82.24% |
StandardUS SMP | 36.77 | -1.37% | -0.51 | 668.00K | 24.53M | 3.99% | 818.62M | -3.36% | -3.79% | -6.75% | -0.22% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.22 | -1.37% | -1.07 | 594.48K | 45.93M | 1.16% | 5.23B | -1.74% | -0.86% | +15.05% | +24.27% |
Woori BankUS WF | 77.98 | -1.37% | -1.08 | 69.09K | 5.38M | 1.54% | 19.18B | -1.13% | +16.72% | +34.98% | +32.64% |
FriedmanUS FRD | 41.21 | -1.36% | -0.57 | 153.92K | 6.31M | 5.12% | 297.24M | -4.78% | -3.13% | +22.14% | +101.12% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 3K | 71.48K | 0.39% | 1.26M | -1.58% | -0.66% | 0.00% | +0.80% |
Tsakos Energy NavigationUS TEN | 52.09 | -1.36% | -0.72 | 713.86K | 37.35M | 4.00% | 1.57B | +8.75% | +23.09% | +33.09% | +132.34% |
iShares Global Timber & Forestry ETFUS WOOD | 70.62 | -1.36% | -0.98 | 23.62K | 1.67M | 0.59% | 266.92M | -0.20% | -1.20% | +5.22% | -1.94% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 568.19K | 10.71M | 4.29% | 227.00M | -6.82% | -6.82% | +3.80% | -5.75% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 257.37K | 97.59K | 4.56% | 8.05M | +1.65% | -2.66% | -5.37% | -72.39% |
ProShares UltraShort GoldUS GLL | 22.51 | -1.36% | -0.31 | 1.82M | 41.20M | 2.41% | 84.11M | -1.23% | +6.89% | -17.70% | -13.92% |