US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilco 63 Corp US WLCO	9.90	0.00%	0.00	74	728.00	0.00%	284.63M	+0.92%	+1.23%	0.00%	0.00%
Wilco 63 US WLCOU	10.05	0.00%	0.00	68	679.00	0.00%	288.94M	0.00%	+0.60%	+1.26%	+0.50%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	58	594.00	0.00%	206.73M	+0.05%	0.00%	+0.79%	+1.08%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
Wealthfront Corp. US WLTH	10.10	0.00%	0.00	16.62M	167.98M	2.97%	1.58B	-2.70%	+10.26%	+25.15%	-25.68%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	20	202.00	0.00%	157.45M	0.00%	+0.20%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Corgi U.S. War Machine ETF US WR	27.07	0.00%	0.00	22	601.00	0.00%	947.42K	-0.42%	-2.10%	+13.33%	+8.45%
NYLIM Global Equity R&D Leaders ETF US WRND	42.76	0.00%	0.00	15	680.00	0.00%	10.69M	+0.12%	-0.05%	+1.26%	+14.74%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Watsco US WSO.B	312.46	0.00%	0.00	20	6.16K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Westlin Corp. US WSTN	10.14	0.00%	0.00	19	193.00	0.00%	81.68M	-0.20%	-0.20%	+0.30%	+2.53%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	2K	23.75K	0.00%	77.27M	0.00%	+0.76%	+1.68%	+3.83%

1 ...425 426 427 428 429 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":74,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.009174,"changeRate20Day":0.01227,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":0.006098,"changeRateQTD":0,"changeRateYTD":0,"amount":728.000025,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":0.00344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188634600,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":68,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.012594,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":679.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":3.578944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":58,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.000488,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":594.000025,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLTH","nameCN":"Wealthfront Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16621931,"market":"US","high":10.305,"low":10.005,"preClose":10.1,"open":10.1,"turnoverRate":0.174425,"peRate":0,"amplitude":0.029703,"marketValue":1575600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.88,"week52Low":7.2,"changeRate5Day":-0.026975,"changeRate20Day":0.10262,"changeRate60Day":0.251549,"changeRateWTD":-0.026975,"changeRateMTD":0.096634,"changeRateQTD":0.129754,"changeRateYTD":-0.256806,"amount":167982660.470075,"eps":-0.478736,"lyrEps":-0.759999,"lyrPeRate":0,"pbRate":2.541856,"volumeRatio":4.175435,"roa":-0.078412,"roe":-0.154965,"changeRate5Min":0.005976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962483540,"shortable":3,"shares":156000000,"floatShares":95295400,"hourTrading":{"tag":"盘后","latestPrice":10.4458,"preClose":10.1,"latestTime":"19:30 EDT","volume":4334121,"amount":43774678.9458,"timestamp":1789774207170,"change":0.34580000000000055,"changeRate":0.034237623762376296},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.1,"latestTime":"09:01 EDT","volume":14,"amount":144.144686,"timestamp":1789736488740,"change":0.09999999999999964,"changeRate":0.009900990099009866},"postHourTrading":{"tag":"盘后","latestPrice":10.4458,"preClose":10.1,"latestTime":"19:30 EDT","volume":4334121,"amount":43774678.9458,"timestamp":1789774207170,"change":0.34580000000000055,"changeRate":0.034237623762376296},"impliedVol":0.1762,"impliedVolPercentile":0.0263},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8571},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6556},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":20,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":202.000008,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.001059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.069,"close":27.069,"volume":22,"market":"US","high":27.069,"low":27.069,"preClose":27.069,"open":27.069,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":947415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.004238,"changeRate20Day":-0.021013,"changeRate60Day":0.133305,"changeRateWTD":-0.004238,"changeRateMTD":-0.014217,"changeRateQTD":0.125947,"changeRateYTD":0.084495,"amount":601.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947415,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845810,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9036},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.7591,"close":42.7591,"volume":15,"market":"US","high":42.7591,"low":42.7591,"preClose":42.7591,"open":42.7591,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":10689775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":0.001164,"changeRate20Day":-0.000451,"changeRate60Day":0.012596,"changeRateWTD":0.001164,"changeRateMTD":-0.005378,"changeRateQTD":0.030551,"changeRateYTD":0.147362,"amount":679.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.009037,"floatMarketCap":10689775,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.7952,"timestamp":1789762204365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.7952,"timestamp":1789762204365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81880187988281,"preClose":42.81880187988281,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":20,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0.000001,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":6160.999756,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":1.44926,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":19,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":81677700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001969,"changeRate20Day":-0.001969,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":-0.001969,"changeRateQTD":0.004955,"changeRateYTD":0.025278,"amount":193.000007,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5261.043478,"volumeRatio":0.002372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270950,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.00996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":2245,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000682,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.007619,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":23751.15993,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.137652,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:36 EDT","volume":2,"amount":21.1428,"timestamp":1789774598126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:36 EDT","volume":2,"amount":21.1428,"timestamp":1789774598126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}