| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 82.40K | 257.23K | 5.47% | 94.19M | +2.30% | -4.29% | -42.01% | -36.84% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.08 | +0.32% | +0.08 | 13.92K | 333.50K | 4.21% | 26.85M | +0.04% | -0.02% | 0.00% | -3.99% |
SoFi Select 500 ETFUS SFY | 152.13 | +0.32% | +0.49 | 9K | 1.31M | 0.53% | 692.19M | +0.40% | +0.66% | +4.25% | +15.11% |
MoonLake ImmunotherapeuticsUS MLTX | 12.39 | +0.32% | +0.04 | 1.80M | 22.22M | 3.31% | 1.05B | -0.96% | -21.93% | -38.05% | -5.99% |
Suzano Papel e Celulose SAUS SUZ | 9.29 | +0.32% | +0.03 | 2.64M | 24.41M | 2.38% | 11.48B | -0.75% | +9.29% | +14.55% | -0.54% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.45 | +0.32% | +0.05 | 23.22K | 359.15K | 1.36% | 92.60M | -1.40% | -2.95% | -3.50% | -6.36% |
Beyond Air, Inc.US XAIR | 3.09 | +0.32% | +0.01 | 38.84K | 122.59K | 6.17% | 3.04M | -3.44% | -40.12% | -67.75% | -78.72% |
Inspire 500 ETFUS PTL | 274.70 | +0.32% | +0.89 | 28.46K | 7.80M | 0.43% | 879.05M | -1.09% | -3.17% | -2.56% | +10.68% |
SensientUS SXT | 129.60 | +0.33% | +0.42 | 882.86K | 114.26M | 1.12% | 5.51B | +0.78% | -2.25% | +7.20% | +37.95% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.78 | +0.33% | +0.48 | 208.40K | 30.71M | 0.77% | 7.08B | -2.88% | -5.85% | -12.54% | +6.73% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.61 | +0.33% | +0.08 | 43.37K | 1.07M | 0.57% | 240.59M | -0.14% | -1.36% | -0.20% | -1.28% |
ZedgeUS ZDGE | 3.07 | +0.33% | +0.01 | 70.75K | 214.32K | 3.10% | 40.15M | -0.97% | +6.60% | +1.32% | -6.40% |
Bank OzkUS OZKAP | 15.32 | +0.33% | +0.05 | 15.16K | 231.98K | 1.24% | 214.48M | -1.16% | -5.49% | -5.14% | -7.26% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.15 | +0.33% | +0.11 | 4K | 126.85K | 3.29% | 683.03K | -2.29% | +2.52% | 0.00% | +11.35% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.14 | +0.33% | +0.35 | 22.08K | 2.36M | 0.43% | 385.70M | -0.70% | -2.63% | -1.20% | -4.00% |
Kestra Medical Technologies IncUS KMTS | 24.43 | +0.33% | +0.08 | 1.25M | 30.53M | 3.24% | 1.46B | +6.91% | -10.38% | +10.64% | -7.88% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.42 | +0.33% | +0.34 | 128.52K | 13.38M | 0.75% | 10.81B | +0.62% | +1.65% | +4.05% | +14.25% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.11 | +0.33% | +0.24 | 13.59K | 989.74K | 0.45% | 599.25M | +0.76% | +2.48% | 0.00% | +3.75% |
Investcorp Credit Management BdcUS ICMB | 0.8830 | +0.33% | +0.0029 | 52.05K | 44.73K | 7.52% | 12.73M | +2.08% | +4.03% | -29.36% | -67.30% |
Goldman Sachs India Equity ETFUS GIND | 24.46 | +0.33% | +0.08 | 440 | 10.84K | 0.00% | 163.87M | -0.89% | -2.17% | +0.20% | -7.37% |