| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ispire Technology Inc.US ISPR | 1.31 | +0.77% | +0.01 | 36.68K | 46.81K | 9.23% | 75.05M | -12.08% | -13.24% | -28.02% | -53.21% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 14.35K | 317.54K | 0.73% | 9.21M | -1.72% | -3.48% | -11.01% | -12.53% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 683.76K | 20.92M | 6.22% | 890.37M | -6.24% | -20.32% | -62.16% | +0.51% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 1.09M | 8.57M | 2.70% | 764.85M | +1.82% | -5.43% | -19.01% | +92.63% |
Lincoln InternationalUS LCLN | 26.11 | +0.77% | +0.20 | 6.02M | 157.15M | 4.52% | 909.86M | -1.58% | +11.96% | +13.42% | +30.55% |
Kodiak Gas Services, Inc,US KGS | 58.73 | +0.77% | +0.45 | 3.98M | 234.28M | 3.16% | 5.94B | -8.02% | -3.09% | -16.87% | +57.03% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 1.52M | 63.58M | 2.17% | 1.24B | -2.27% | -9.16% | +1.41% | +13.95% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.77 | +0.77% | +0.24 | 273 | 8.49K | 0.00% | 984.76K | +15.99% | +6.89% | -3.22% | -39.42% |
DLH Holdings CorpUS DLHC | 3.91 | +0.77% | +0.03 | 14.79K | 57.70K | 2.58% | 56.67M | -0.51% | -13.69% | -28.91% | -30.80% |
Global X Copper Miners ETFUS COPX | 87.28 | +0.77% | +0.67 | 2.07M | 179.19M | 1.73% | 7.56B | -1.41% | -2.95% | +15.30% | +21.58% |
United States Natural Gas Fund LPUS UNG | 10.41 | +0.77% | +0.08 | 22.83M | 238.40M | 1.31% | 603.22M | +2.36% | +4.00% | -11.25% | -15.09% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 5K | 123.57K | 0.90% | 57.15M | -0.96% | -1.12% | +0.12% | +1.60% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 15.37K | 277.81K | 2.77% | 254.80M | +1.73% | -1.57% | +1.22% | +13.68% |
Recon TechnologyUS RCON | 1.30 | +0.78% | +0.01 | 650.47K | 860.80K | 6.81% | 27.25M | +0.78% | -64.09% | -98.32% | -99.59% |
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 249.53K | 3.26M | 3.61% | 1.20B | -7.71% | -14.60% | +3.92% | -10.97% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 10.14M | 131.16M | 2.44% | 2.75B | -0.92% | -11.75% | -17.58% | -15.92% |
Central PacificUS CPF | 37.64 | +0.78% | +0.29 | 739.12K | 27.78M | 2.70% | 971.35M | -0.50% | +0.37% | +1.26% | +20.80% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 109.04K | 67.87K | 1.19% | 58.87M | +0.31% | -21.39% | -16.60% | -10.76% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 148.91K | 1.15M | 4.54% | 458.95M | +1.70% | +19.35% | +16.84% | +40.00% |
BalchemUS BCPC | 167.05 | +0.78% | +1.29 | 620.24K | 103.41M | 1.80% | 5.35B | +1.62% | -7.00% | -1.32% | +8.93% |