US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advasa Holdings (Direct Listing) US ADBT	0.1267	+30.62%	+0.0297	269.40M	34.62M	30.93%	61.71M	-61.02%	0.00%	0.00%	-98.94%
Vera Bradley US VRA	4.09	+34.54%	+1.05	11.57M	42.75M	29.93%	116.31M	+21.37%	+29.02%	+4.87%	+69.01%
PS International US PSIG	3.42	+34.65%	+0.88	4.27M	14.10M	50.00%	52.59M	+88.95%	+216.67%	-70.74%	-29.92%
iPower Inc. US IPW	2.63	+36.27%	+0.70	38.94M	125.18M	118.95%	2.52M	+46.93%	-16.24%	-88.54%	-99.51%
Hennessy Capital Investment Corp VII US HVIIU	13.95	+36.76%	+3.75	2K	21.02K	34.80%	334.92M	+17.23%	+29.41%	+29.53%	+31.48%
My Size US MYSZ	2.32	+39.76%	+0.66	28.83M	72.86M	45.78%	1.69M	+8.41%	-24.68%	-36.96%	-61.75%
Nature Wood Group Limited US NWGL	1.74	+43.80%	+0.53	8.60M	13.93M	72.73%	50.20M	+62.62%	+369.89%	+596.56%	+22.54%
PDS Biotechnology Corporation US PDSB	0.5853	+46.66%	+0.1862	372.18M	224.83M	85.77%	32.67M	+95.10%	+165.44%	-38.71%	-23.97%
First Breach (Direct Listing) US FBDT	1.00	+55.98%	+0.36	76.01M	75.44M	94.18%	55.78M	+35.14%	0.00%	0.00%	-91.67%
Datameds AI Inc US MEDS	1.62	+87.22%	+0.75	65.06M	166.11M	344.97%	5.18M	+85.97%	+8.72%	-50.85%	-91.66%
Veea Inc. US VEEA	5.71	+149.35%	+3.42	202.18M	1.09B	138.86%	17.76M	+230.06%	+113.54%	-13.27%	-55.21%
Reto Eco-solutions Inc. US RETO	2.80	+676.27%	+2.44	232.79M	414.07M	1139.45%	100.38M	+422.10%	+67.66%	+6.06%	-63.35%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	492.50	+776.02%	+436.28	106.61K	52.39M	90.70%	0	0.00%	0.00%	0.00%	+1182.55%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ADBT","nameCN":"Advasa Holdings (Direct Listing)","changeRate":0.306186,"change":0.0297,"latestPrice":0.1267,"close":0.1267,"volume":269404301,"market":"US","high":0.1329,"low":0.1029,"preClose":0.097,"open":0.1306,"turnoverRate":5.321682,"peRate":62.972168,"amplitude":0.309278,"marketValue":61711224.4434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":0.0931,"changeRate5Day":-0.610154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.454585,"changeRateMTD":-0.972093,"changeRateQTD":-0.989442,"changeRateYTD":-0.989442,"amount":34618328.134609,"eps":0.002012,"lyrEps":0.001898,"lyrPeRate":66.754478,"pbRate":2.849482,"volumeRatio":6.876344,"roa":0.023701,"roe":0.085038,"changeRate5Min":0.026742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6414048.13,"shortable":3,"shares":487065702,"floatShares":50623900,"hourTrading":{"tag":"盘后","latestPrice":0.1153,"preClose":0.1267,"latestTime":"19:59 EDT","volume":10833364,"amount":1280234.183189,"timestamp":1789516798266,"change":-0.011400000000000007,"changeRate":-0.08997632202052097},"preHourTrading":{"tag":"盘前","latestPrice":0.1308,"preClose":0.097,"latestTime":"09:29 EDT","volume":76376504,"amount":10655467.085354,"timestamp":1789478999791,"change":0.0338,"changeRate":0.34845360824742266},"postHourTrading":{"tag":"盘后","latestPrice":0.1153,"preClose":0.1267,"latestTime":"19:59 EDT","volume":10833364,"amount":1280234.183189,"timestamp":1789516798266,"change":-0.011400000000000007,"changeRate":-0.08997632202052097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRA","nameCN":"Vera Bradley","changeRate":0.345395,"change":1.05,"latestPrice":4.09,"close":4.09,"volume":11566181,"market":"US","high":4.15,"low":3.24,"preClose":3.04,"open":3.61,"turnoverRate":0.619456,"peRate":0,"amplitude":0.299342,"marketValue":116312450.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.39,"changeRate5Day":0.21365,"changeRate20Day":0.290221,"changeRate60Day":0.048718,"changeRateWTD":0.302548,"changeRateMTD":0.202941,"changeRateQTD":0.051414,"changeRateYTD":0.690083,"amount":42751777.354464,"eps":-0.686162,"lyrEps":-1.714572,"lyrPeRate":0,"pbRate":0.915493,"volumeRatio":54.419356,"roa":-0.037059,"roe":-0.140924,"changeRate5Min":-0.009445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76366435,"shortable":3,"shares":28438252,"floatShares":18671500,"hourTrading":{"tag":"盘后","latestPrice":4.3015,"preClose":4.09,"latestTime":"19:59 EDT","volume":400110,"amount":1697763.7433,"timestamp":1789516799590,"change":0.21150000000000002,"changeRate":0.05171149144254279},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.04,"latestTime":"09:29 EDT","volume":2002527,"amount":7243721.893094,"timestamp":1789478999178,"change":0.5800000000000001,"changeRate":0.19078947368421054},"postHourTrading":{"tag":"盘后","latestPrice":4.3015,"preClose":4.09,"latestTime":"19:59 EDT","volume":400110,"amount":1697763.7433,"timestamp":1789516799590,"change":0.21150000000000002,"changeRate":0.05171149144254279},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.090000152587891,"latestTime":"20260915 20:59 EDT","volume":2356,"amount":9532.5119412,"timestamp":1789520351097,"change":0.029999732971191406,"changeRate":0.007334897763319029},"impliedVol":1.8705,"impliedVolPercentile":0.8566},{"symbol":"PSIG","nameCN":"PS International","changeRate":0.346457,"change":0.88,"latestPrice":3.42,"close":3.42,"volume":4266269,"market":"US","high":3.79,"low":2.52,"preClose":2.54,"open":2.6,"turnoverRate":0.557212,"peRate":0,"amplitude":0.5,"marketValue":52587972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":1.03,"changeRate5Day":0.889503,"changeRate20Day":2.166667,"changeRate60Day":-0.707442,"changeRateWTD":0.278505,"changeRateMTD":1.09816,"changeRateQTD":1.692913,"changeRateYTD":-0.29918,"amount":14095962.904526,"eps":-3.81,"lyrEps":-3.808177,"lyrPeRate":0,"pbRate":-13.966743,"volumeRatio":2.434981,"roa":-0.032303,"roe":-4.253402,"changeRate5Min":0.033357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26185076.1,"shortable":3,"shares":15376600,"floatShares":7656455,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.42,"latestTime":"19:57 EDT","volume":39516,"amount":133856.3726,"timestamp":1789516677945,"change":0.03000000000000025,"changeRate":0.008771929824561476},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.54,"latestTime":"09:28 EDT","volume":225810,"amount":580217.124006,"timestamp":1789478887021,"change":0.04999999999999982,"changeRate":0.01968503937007867},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.42,"latestTime":"19:57 EDT","volume":39516,"amount":133856.3726,"timestamp":1789516677945,"change":0.03000000000000025,"changeRate":0.008771929824561476},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.4200000762939453,"latestTime":"20260915 20:33 EDT","volume":242,"amount":804,"timestamp":1789518820900,"change":-0.10000014305114746,"changeRate":-0.029239807257405617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.362694,"change":0.7,"latestPrice":2.63,"close":2.63,"volume":38943919,"market":"US","high":4.18,"low":1.8843,"preClose":1.93,"open":1.96,"turnoverRate":41.067087,"peRate":0,"amplitude":1.189482,"marketValue":2516121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.469274,"changeRate20Day":-0.16242,"changeRate60Day":-0.885403,"changeRateWTD":0.485876,"changeRateMTD":0.341837,"changeRateQTD":-0.863448,"changeRateYTD":-0.995117,"amount":125183322.278694,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.146302,"volumeRatio":379.919916,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.018657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494029,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.63,"latestTime":"19:59 EDT","volume":1741249,"amount":3922786.2258,"timestamp":1789516799980,"change":-0.3999999999999999,"changeRate":-0.15209125475285168},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.93,"latestTime":"09:29 EDT","volume":19682,"amount":39156.94536,"timestamp":1789478999999,"change":0.07000000000000006,"changeRate":0.0362694300518135},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.63,"latestTime":"19:59 EDT","volume":1741249,"amount":3922786.2258,"timestamp":1789516799980,"change":-0.3999999999999999,"changeRate":-0.15209125475285168},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.630000114440918,"latestTime":"20260915 20:57 EDT","volume":11038,"amount":23386,"timestamp":1789520243619,"change":-0.4700000286102295,"changeRate":-0.17870722743681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0.367647,"change":3.75,"latestPrice":13.95,"close":13.95,"volume":1741,"market":"US","high":14.05,"low":10.5,"preClose":10.2,"open":10.5,"turnoverRate":0.000099,"peRate":0,"amplitude":0.348039,"marketValue":334916245.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":9.78,"changeRate5Day":0.172269,"changeRate20Day":0.294063,"changeRate60Day":0.295265,"changeRateWTD":0.048872,"changeRateMTD":0.294063,"changeRateQTD":0.295265,"changeRateYTD":0.314797,"amount":21015.353819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14592.028814,"volumeRatio":0.479667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244125000,"shortable":3,"shares":24008333,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"18:09 EDT","volume":44,"amount":517.05,"timestamp":1789510180044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"18:09 EDT","volume":44,"amount":517.05,"timestamp":1789510180044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260915 20:59 EDT","volume":0,"amount":0,"timestamp":1789520364049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.39759,"change":0.66,"latestPrice":2.32,"close":2.32,"volume":28827899,"market":"US","high":2.6,"low":1.84,"preClose":1.66,"open":2.38,"turnoverRate":43.959375,"peRate":0,"amplitude":0.457831,"marketValue":1690078.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.084112,"changeRate20Day":-0.246753,"changeRate60Day":-0.369565,"changeRateWTD":0.34104,"changeRateMTD":-0.079365,"changeRateQTD":-0.355556,"changeRateYTD":-0.617465,"amount":72860656.509368,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.720102,"volumeRatio":70.787989,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.074074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521421.2,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.4255,"preClose":2.32,"latestTime":"19:59 EDT","volume":531998,"amount":1266567.8618,"timestamp":1789516787254,"change":0.10550000000000015,"changeRate":0.04547413793103455},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.4255,"preClose":2.32,"latestTime":"19:59 EDT","volume":531998,"amount":1266567.8618,"timestamp":1789516787254,"change":0.10550000000000015,"changeRate":0.04547413793103455},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.319999933242798,"latestTime":"20260915 20:56 EDT","volume":3283,"amount":7850,"timestamp":1789520198043,"change":-0.019999980926513672,"changeRate":-0.00862068168189925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWGL","nameCN":"Nature Wood Group Limited","changeRate":0.438017,"change":0.53,"latestPrice":1.74,"close":1.74,"volume":8596397,"market":"US","high":1.98,"low":1.1,"preClose":1.21,"open":1.23,"turnoverRate":0.517495,"peRate":0,"amplitude":0.727273,"marketValue":50204568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.1905,"changeRate5Day":0.626168,"changeRate20Day":3.698893,"changeRate60Day":5.965572,"changeRateWTD":0.392,"changeRateMTD":1.046818,"changeRateQTD":5.214286,"changeRateYTD":0.225352,"amount":13929450.644367,"eps":-0.353782,"lyrEps":-0.353782,"lyrPeRate":0,"pbRate":13.313856,"volumeRatio":16.079958,"roa":-0.088021,"roe":-0.996469,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28904109.18,"shortable":3,"shares":28853200,"floatShares":16611557,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.74,"latestTime":"19:58 EDT","volume":1572402,"amount":2822157.2561,"timestamp":1789516693484,"change":-0.21999999999999997,"changeRate":-0.1264367816091954},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.21,"latestTime":"08:27 EDT","volume":16,"amount":19.85,"timestamp":1789475268856,"change":0.040000000000000036,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.74,"latestTime":"19:58 EDT","volume":1572402,"amount":2822157.2561,"timestamp":1789516693484,"change":-0.21999999999999997,"changeRate":-0.1264367816091954},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.7400000095367432,"latestTime":"20260915 20:52 EDT","volume":673,"amount":1036,"timestamp":1789519969846,"change":-0.16999995708465576,"changeRate":-0.09770112422580761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDSB","nameCN":"PDS Biotechnology Corporation","changeRate":0.46655,"change":0.1862,"latestPrice":0.5853,"close":0.5853,"volume":372179892,"market":"US","high":0.7553,"low":0.413,"preClose":0.3991,"open":0.4916,"turnoverRate":6.841001,"peRate":0,"amplitude":0.85768,"marketValue":32668929.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.1952,"changeRate5Day":0.951,"changeRate20Day":1.654422,"changeRate60Day":-0.38712,"changeRateWTD":0.984741,"changeRateMTD":1.735047,"changeRateQTD":-0.335717,"changeRateYTD":-0.239673,"amount":224829298.807962,"eps":-0.640141,"lyrEps":-0.743689,"lyrPeRate":0,"pbRate":-9.126065,"volumeRatio":3.051671,"roa":-0.705935,"roe":-5.439715,"changeRate5Min":-0.011985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31842836.79,"shortable":3,"shares":55815700,"floatShares":54404300,"hourTrading":{"tag":"盘后","latestPrice":0.63505,"preClose":0.5853,"latestTime":"19:59 EDT","volume":12635367,"amount":8022777.841659,"timestamp":1789516798301,"change":0.04974999999999996,"changeRate":0.08499914573722869},"preHourTrading":{"tag":"盘前","latestPrice":0.4915,"preClose":0.3991,"latestTime":"09:29 EDT","volume":15806656,"amount":7379538.730397,"timestamp":1789478999354,"change":0.09239999999999998,"changeRate":0.23152092207466796},"postHourTrading":{"tag":"盘后","latestPrice":0.63505,"preClose":0.5853,"latestTime":"19:59 EDT","volume":12635367,"amount":8022777.841659,"timestamp":1789516798301,"change":0.04974999999999996,"changeRate":0.08499914573722869},"overnightTrading":{"tag":"夜盘","latestPrice":0.6316999793052673,"preClose":0.5853000283241272,"latestTime":"20260915 20:59 EDT","volume":174174,"amount":105995.6603706,"timestamp":1789520346767,"change":0.04639995098114014,"changeRate":0.07927549758368505},"impliedVol":2.7004,"impliedVolPercentile":0.9243},{"symbol":"FBDT","nameCN":"First Breach (Direct Listing)","changeRate":0.559819,"change":0.3589,"latestPrice":1,"close":1,"volume":76013166,"market":"US","high":1.25,"low":0.6462,"preClose":0.6411,"open":0.669,"turnoverRate":2.851759,"peRate":0,"amplitude":0.941819,"marketValue":55776201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.61,"changeRate5Day":0.351351,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.515152,"changeRateMTD":0.41844,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":75441581.716704,"eps":-0.691,"lyrEps":-0.361115,"lyrPeRate":0,"pbRate":40.722692,"volumeRatio":177.957935,"roa":0,"roe":0,"changeRate5Min":0.01916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26654832,"shortable":3,"shares":55776201,"floatShares":26654832,"hourTrading":{"tag":"盘后","latestPrice":0.782,"preClose":1,"latestTime":"19:59 EDT","volume":3373562,"amount":2875645.633333,"timestamp":1789516795250,"change":-0.21799999999999997,"changeRate":-0.21799999999999997},"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6411,"latestTime":"09:28 EDT","volume":41357,"amount":27568.667185,"timestamp":1789478917440,"change":0.01880000000000004,"changeRate":0.029324598346591856},"postHourTrading":{"tag":"盘后","latestPrice":0.782,"preClose":1,"latestTime":"19:59 EDT","volume":3373562,"amount":2875645.633333,"timestamp":1789516795250,"change":-0.21799999999999997,"changeRate":-0.21799999999999997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDS","nameCN":"Datameds AI Inc","changeRate":0.872183,"change":0.7547,"latestPrice":1.62,"close":1.62,"volume":65061223,"market":"US","high":3.85,"low":0.865,"preClose":0.8653,"open":0.8949,"turnoverRate":40.166208,"peRate":0,"amplitude":3.449671,"marketValue":5180112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9167,"week52Low":0.8225,"changeRate5Day":0.859718,"changeRate20Day":0.087248,"changeRate60Day":-0.508465,"changeRateWTD":0.7998,"changeRateMTD":0.682243,"changeRateQTD":-0.46249,"changeRateYTD":-0.916581,"amount":166113958.214021,"eps":-43.730778,"lyrEps":-69.513887,"lyrPeRate":0,"pbRate":-0.265589,"volumeRatio":637.908913,"roa":-0.829267,"roe":0,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624076,"shortable":3,"shares":3197600,"floatShares":1619800,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.62,"latestTime":"19:59 EDT","volume":14280923,"amount":30734848.9344,"timestamp":1789516799840,"change":0.2899999999999998,"changeRate":0.17901234567901222},"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.8653,"latestTime":"09:15 EDT","volume":32132,"amount":30064.607841,"timestamp":1789478139158,"change":0.06459999999999999,"changeRate":0.07465618860510805},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.62,"latestTime":"19:59 EDT","volume":14280923,"amount":30734848.9344,"timestamp":1789516799840,"change":0.2899999999999998,"changeRate":0.17901234567901222},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.6200000047683716,"latestTime":"20260915 20:58 EDT","volume":106891,"amount":203445.9716621,"timestamp":1789520329692,"change":0.2799999713897705,"changeRate":0.1728394880034615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.49345,"change":3.42,"latestPrice":5.71,"close":5.71,"volume":202179869,"market":"US","high":7.49,"low":4.31,"preClose":2.29,"open":4.33,"turnoverRate":132.916882,"peRate":0,"amplitude":1.388646,"marketValue":17762136.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.300578,"changeRate20Day":1.135378,"changeRate60Day":-0.132746,"changeRateWTD":2.660256,"changeRateMTD":2.172222,"changeRateQTD":0.209746,"changeRateYTD":-0.552087,"amount":1093117826.693045,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.20625,"volumeRatio":34.953158,"roa":-0.405533,"roe":0,"changeRate5Min":-0.010399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8685481,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":5.8709,"preClose":5.71,"latestTime":"19:59 EDT","volume":4560224,"amount":25197745.6703,"timestamp":1789516799728,"change":0.16089999999999982,"changeRate":0.02817863397548158},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":5.8709,"preClose":5.71,"latestTime":"19:59 EDT","volume":4560224,"amount":25197745.6703,"timestamp":1789516799728,"change":0.16089999999999982,"changeRate":0.02817863397548158},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.710000038146973,"latestTime":"20260915 20:59 EDT","volume":43402,"amount":242686.145778,"timestamp":1789520361682,"change":-0.3400001525878906,"changeRate":-0.059544684818991445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"Reto Eco-solutions Inc.","changeRate":6.762684,"change":2.4393,"latestPrice":2.8,"close":2.8,"volume":232785621,"market":"US","high":4.46,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":6.493667,"peRate":0,"amplitude":11.39451,"marketValue":100375240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":0.35,"changeRate5Day":4.220958,"changeRate20Day":0.676647,"changeRate60Day":0.060606,"changeRateWTD":6.216495,"changeRateMTD":1.089552,"changeRateQTD":0.113232,"changeRateYTD":-0.633508,"amount":414072904.574932,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":4.745357,"volumeRatio":311.408476,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.178886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100374680,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":4.3314,"preClose":2.8,"latestTime":"19:59 EDT","volume":41011660,"amount":162839017.843199,"timestamp":1789516799962,"change":1.5314000000000005,"changeRate":0.5469285714285717},"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":4.3314,"preClose":2.8,"latestTime":"19:59 EDT","volume":41011660,"amount":162839017.843199,"timestamp":1789516799962,"change":1.5314000000000005,"changeRate":0.5469285714285717},"overnightTrading":{"tag":"夜盘","latestPrice":4.45,"preClose":2.8,"latestTime":"20260915 20:59 EDT","volume":978655,"amount":4396408.6269384995,"timestamp":1789520364551,"change":1.6500000000000004,"changeRate":0.5892857142857144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.760228,"change":436.28,"latestPrice":492.5,"close":492.5,"volume":106613,"market":"US","high":510.99,"low":460,"preClose":56.22,"open":460,"turnoverRate":0,"peRate":0,"amplitude":0.906973,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.99,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":11.825521,"changeRateMTD":11.825521,"changeRateQTD":11.825521,"changeRateYTD":11.825521,"amount":52390577.591888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":533.064494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.5,"latestTime":"19:53 EDT","volume":32017,"amount":15784169.81,"timestamp":1789516415765,"change":-2.5,"changeRate":-0.005076142131979695},"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.5,"latestTime":"19:53 EDT","volume":32017,"amount":15784169.81,"timestamp":1789516415765,"change":-2.5,"changeRate":-0.005076142131979695},"impliedVol":0,"impliedVolPercentile":0}]}}}