| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConmedUS CNMD | 45.42 | -1.54% | -0.71 | 780.48K | 35.48M | 2.24% | 1.36B | -1.90% | -11.60% | +28.31% | +11.87% |
PhotronicsUS PLAB | 29.11 | +2.10% | +0.60 | 1.22M | 35.45M | 2.35% | 1.72B | +0.41% | -4.62% | -8.03% | -9.03% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 978.43K | 35.41M | 2.95% | 4.08B | -6.22% | -8.49% | +0.90% | +28.41% |
Assembly BiosciencesUS ASMB | 24.97 | -1.46% | -0.37 | 1.41M | 35.37M | 3.75% | 508.40M | -16.21% | -25.53% | -2.54% | -26.58% |
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 909.58K | 35.37M | 0.89% | 8.19B | -2.09% | -2.70% | +1.41% | +18.33% |
Invesco Mortgage CapitalUS IVR | 6.45 | -1.38% | -0.09 | 5.47M | 35.36M | 1.30% | 694.28M | -5.15% | -14.57% | -17.52% | -23.31% |
Indie Semiconductor Inc.US INDI | 3.07 | -1.92% | -0.06 | 11.50M | 35.33M | 3.83% | 717.90M | -8.36% | -23.25% | -14.01% | -13.03% |
Veeco InstrumentsUS VECO | 42.72 | +3.16% | +1.31 | 831.11K | 35.29M | 3.38% | 2.61B | -4.71% | -9.49% | -39.97% | +49.48% |
GreenbrierUS GBX | 41.82 | -1.97% | -0.84 | 841.22K | 35.26M | 1.92% | 1.29B | -2.95% | -8.71% | -16.16% | -10.53% |
CenterspaceUS CSR | 56.00 | -1.48% | -0.84 | 625.80K | 35.10M | 1.69% | 940.98M | -3.93% | +3.40% | -1.30% | -16.07% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.14 | +0.75% | +0.32 | 814.11K | 35.04M | 1.24% | 2.81B | +0.68% | -3.38% | +9.77% | +1.39% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 1.39M | 34.97M | 0.00% | 30.08M | 0.00% | 0.00% | 0.00% | +0.20% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 767.21K | 34.96M | 2.43% | 2.62B | -12.27% | -7.78% | +0.09% | -3.10% |
H World GroupUS HTHT | 43.44 | +0.53% | +0.23 | 802.81K | 34.85M | 1.59% | 13.37B | +1.83% | -12.31% | +4.00% | -7.67% |
EvertecUS EVTC | 27.65 | -2.02% | -0.57 | 1.26M | 34.82M | 2.13% | 1.65B | -5.53% | -7.00% | +4.54% | -4.95% |
Turning PointUS TPB | 68.14 | -0.57% | -0.39 | 509.34K | 34.78M | 1.88% | 1.37B | -4.71% | -21.44% | -19.59% | -37.14% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.95 | -5.38% | -0.39 | 4.90M | 34.76M | 9.94% | 27.94M | -0.14% | -31.59% | 0.00% | -64.74% |
Stewart InformationUS STC | 63.16 | -3.44% | -2.25 | 547.43K | 34.75M | 3.04% | 1.92B | -4.65% | -8.41% | -7.20% | -10.11% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 642.01K | 34.69M | 0.81% | 27.54B | -0.50% | -3.81% | -5.34% | +4.16% |
Global X Cybersecurity ETFUS BUG | 44.34 | -2.16% | -0.98 | 782.28K | 34.64M | 4.04% | 1.77B | +10.74% | +10.49% | +29.65% | +45.57% |