| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Raymond JamesUS RJF | 164.57 | -2.48% | -4.18 | 1.37M | 226.02M | 3.56% | 31.61B | -6.21% | -8.22% | +5.06% | +2.48% |
Schwab US Broad Market ETFUS SCHB | 29.07 | -0.41% | -0.12 | 7.73M | 225.93M | 1.64% | 43.79B | -1.12% | -2.06% | +0.66% | +10.83% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 164.38 | -0.46% | -0.76 | 1.37M | 225.81M | 1.62% | 94.47B | -1.45% | -2.35% | +0.65% | +10.55% |
iShares S&P 500 Growth ETFUS IVW | 137.34 | -0.07% | -0.10 | 1.64M | 225.77M | 1.64% | 75.21B | -1.43% | -1.68% | +0.33% | +11.42% |
SPDR S&P Homebuilders ETFUS XHB | 96.80 | -0.98% | -0.96 | 2.31M | 225.62M | 2.98% | 1.24B | -2.45% | -8.64% | -11.30% | -5.98% |
West PharmaceuticalUS WST | 362.01 | -0.82% | -2.99 | 621.02K | 225.61M | 1.72% | 25.58B | +7.44% | +4.45% | +9.80% | +31.57% |
SM Energy CoUS SM | 38.16 | -7.58% | -3.13 | 5.82M | 225.12M | 5.45% | 9.08B | +0.47% | +7.52% | +38.46% | +104.06% |
TylerUS TYL | 346.44 | -1.89% | -6.69 | 647.07K | 224.63M | 1.82% | 14.19B | +1.10% | +4.28% | +25.85% | -23.68% |
LPL Financial Holdings IncUS LPLA | 333.04 | -2.55% | -8.70 | 667.28K | 223.18M | 4.12% | 26.22B | -4.74% | -9.68% | +11.90% | -6.76% |
LeidosUS LDOS | 129.35 | +0.09% | +0.11 | 1.72M | 222.87M | 2.34% | 16.27B | +0.94% | -9.85% | +23.38% | -28.30% |
iShares Biotechnology ETFUS IBB | 202.40 | +0.20% | +0.40 | 1.10M | 222.79M | 1.57% | 10.31B | -1.50% | -0.57% | +14.35% | +19.93% |
GarminUS GRMN | 276.93 | -0.73% | -2.04 | 801.69K | 222.33M | 2.50% | 53.26B | +1.75% | -6.90% | +17.17% | +36.52% |
BaxterUS BAX | 23.53 | -0.76% | -0.18 | 9.45M | 222.12M | 2.89% | 12.16B | -3.53% | -9.29% | +19.68% | +23.13% |
Samsara, Inc.US IOT | 40.66 | -2.38% | -0.99 | 5.39M | 221.53M | 5.62% | 23.61B | +5.20% | +2.73% | +30.57% | +14.70% |
Royal Bank of CanadaUS RY | 202.29 | -0.95% | -1.94 | 1.09M | 220.96M | 2.34% | 281.14B | -2.19% | -5.02% | -0.22% | +18.65% |
Alignment Healthcare, Inc.US ALHC | 8.71 | -16.01% | -1.66 | 24.30M | 220.86M | 18.03% | 1.80B | -33.15% | -34.16% | -59.09% | -55.90% |
Chewy, Inc.US CHWY | 20.91 | -1.32% | -0.28 | 10.48M | 220.61M | 3.45% | 8.40B | +0.77% | -9.24% | +19.42% | -36.73% |
KinrossUS KGC | 27.82 | -0.78% | -0.22 | 7.89M | 220.28M | 4.49% | 33.00B | -7.97% | +2.58% | +5.78% | -1.21% |
Westinghouse Air BrakeUS WAB | 276.37 | -0.63% | -1.75 | 793.02K | 219.73M | 2.70% | 46.89B | -1.46% | -6.23% | -0.14% | +29.48% |
United States Natural Gas Fund LPUS UNG | 10.36 | -1.71% | -0.18 | 21.07M | 219.68M | 2.56% | 589.96M | +2.68% | +2.57% | -11.98% | -15.50% |