| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 7K | 141.42K | 0.09% | 168.14M | +0.01% | -1.55% | -3.22% | -4.23% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 5K | 141.37K | 0.79% | 60.35M | -1.68% | -5.45% | +16.30% | +7.59% |
Focus Universal, Inc.US FCUV | 5.11 | -3.13% | -0.16 | 27.05K | 140.95K | 5.31% | 3.59M | -10.35% | -41.80% | +15.61% | -84.23% |
Global Engine Group Holding LimitedUS GLE | 0.5955 | -6.68% | -0.0426 | 231.96K | 140.90K | 7.66% | 10.90M | +8.27% | +50.84% | +25.74% | +70.14% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.33 | -0.62% | -0.45 | 2K | 140.80K | 0.32% | 174.75M | -1.15% | -2.76% | +3.43% | +4.06% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.55 | +0.99% | +0.19 | 7K | 140.77K | 0.31% | 488.73K | -1.04% | 0.00% | 0.00% | -0.56% |
First Trust International Developed Capital Strength ETFUS FICS | 40.79 | -0.89% | -0.37 | 3K | 140.77K | 0.29% | 201.90M | -1.07% | -3.42% | -2.04% | +1.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 6K | 140.64K | 0.55% | 566.95M | -0.06% | +0.04% | +0.24% | -1.56% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.09 | +0.03% | +0.01 | 4K | 140.64K | 0.00% | 18.69M | -0.62% | -1.70% | +1.67% | +10.58% |
Brookfield BRP Holdings Inc.US BEPH | 14.95 | +0.09% | +0.01 | 9K | 140.47K | 0.83% | 0 | +0.34% | -1.63% | +1.93% | -2.78% |
Autonomix Medical IncUS AMIX | 4.21 | -1.64% | -0.07 | 32.66K | 140.39K | 4.91% | 8.25M | -3.66% | -20.11% | -41.61% | -63.55% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4K | 140.26K | 0.00% | 40.70M | +0.28% | +0.53% | +2.66% | +6.92% |
Fangdd Network GroupUS DUO | 0.5440 | +4.82% | +0.0250 | 253.81K | 140.18K | 11.54% | 20.97M | +6.46% | -20.30% | -29.34% | -62.74% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 5K | 140.15K | 0.53% | 51.49M | -0.65% | -0.70% | +2.04% | +7.78% |
SiebertUS SIEB | 2.39 | +2.80% | +0.07 | 58.99K | 139.98K | 5.59% | 97.85M | -11.48% | +13.81% | +26.46% | -31.91% |
Clipper Realty Inc.US CLPR | 3.41 | 0.00% | 0.00 | 41.08K | 139.96K | 2.81% | 55.06M | +5.90% | +5.57% | +10.36% | -10.73% |
Evaxion Biotech A/SUS EVAX | 3.27 | +1.55% | +0.05 | 43.34K | 139.94K | 5.28% | 27.27M | +4.47% | -0.30% | -3.25% | -31.45% |
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3K | 139.93K | 0.92% | 89.46M | -2.54% | -7.21% | -0.59% | -8.34% |
Presurance Holdings, Inc.US PRHI | 7.37 | -5.99% | -0.47 | 18.19K | 139.89K | 12.37% | 27.61M | -15.68% | +1.66% | +58.84% | +47.73% |
Tradr 2X Long U Daily ETFUS UNX | 90.92 | -1.74% | -1.61 | 2K | 139.69K | 0.98% | 5.18M | -11.29% | -21.53% | +116.71% | -53.14% |