| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SK hynixUS SKHY | 174.83 | -0.46% | -0.80 | 14.16M | 2.50B | 5.16% | 1.27T | -5.78% | +2.01% | +17.34% | +17.34% |
JPMorgan ChaseUS JPM | 352.49 | +0.67% | +2.36 | 14.03M | 4.92B | 3.32% | 936.98B | -0.29% | -2.35% | +8.39% | +9.39% |
HP IncUS HPQ | 33.82 | -0.59% | -0.20 | 14.02M | 477.14M | 4.16% | 30.50B | +8.50% | +15.03% | +43.91% | +51.80% |
KosmosUS KOS | 3.09 | +5.82% | +0.17 | 13.97M | 42.66M | 5.31% | 1.83B | +8.42% | +18.85% | +26.12% | +240.53% |
VanEck Gold Miners ETFUS GDX | 94.13 | -0.01% | -0.01 | 13.92M | 1.30B | 2.02% | 28.27B | -4.35% | +2.44% | +14.08% | +9.75% |
Lumen TechnologiesUS LUMN | 6.83 | -2.84% | -0.20 | 13.91M | 97.21M | 4.84% | 7.04B | +2.86% | +3.80% | -16.71% | -12.10% |
iShares MSCI Emerging Markets ETFUS EEM | 65.76 | -0.35% | -0.23 | 13.86M | 912.36M | 0.87% | 30.57B | -4.46% | -2.32% | -7.11% | +20.20% |
QualcommUS QCOM | 187.80 | +4.25% | +7.65 | 13.85M | 2.60B | 5.29% | 197.94B | +7.88% | +15.80% | -16.94% | +9.79% |
Riot PlatformsUS RIOT | 19.70 | -5.97% | -1.25 | 13.72M | 273.13M | 5.75% | 7.39B | -11.50% | -1.70% | -29.89% | +55.49% |
Invesco Senior Loan ETFUS BKLN | 20.65 | +0.19% | +0.04 | 13.67M | 282.05M | 0.15% | 6.72B | +0.24% | +0.34% | +0.93% | -1.67% |
SyscoUS SYY | 79.60 | -4.72% | -3.94 | 13.66M | 1.10B | 3.55% | 38.12B | -0.30% | -2.75% | +1.14% | +8.02% |
Volatility Shares 2x Ether ETFUS ETHU | 24.90 | -10.21% | -2.83 | 13.61M | 340.54M | 9.77% | 1.12B | -6.00% | +54.23% | +84.44% | -54.48% |
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 13.54M | 322.78M | 5.04% | 6.83B | -17.27% | -24.89% | -49.73% | -4.49% |
AlphabetUS GOOG | 341.43 | -1.24% | -4.28 | 13.36M | 4.56B | 1.50% | 4.18T | +1.80% | -0.01% | -7.08% | +8.81% |
Carrier Global CorporationUS CARR | 55.54 | -3.00% | -1.72 | 13.27M | 743.08M | 5.95% | 45.78B | -6.04% | -11.22% | -22.66% | +5.11% |
Coca-ColaUS KO | 88.71 | -0.12% | -0.11 | 13.15M | 1.16B | 1.23% | 381.60B | +0.40% | +1.99% | +11.74% | +26.89% |
Gerdau SAUS GGB | 5.06 | +3.48% | +0.17 | 13.09M | 65.88M | 3.78% | 9.95B | 0.00% | +5.42% | +21.34% | +37.13% |
Mach Natural Resources L.P.US MNR | 11.20 | -10.33% | -1.29 | 12.98M | 145.37M | 5.24% | 1.87B | -11.88% | -11.74% | -10.04% | +1.45% |
Lucid Group IncUS LCID | 4.12 | -0.96% | -0.04 | 12.97M | 52.78M | 3.60% | 1.62B | -11.02% | -33.76% | -23.13% | -61.02% |
Skyworks SolutionsUS SWKS | 90.00 | +13.55% | +10.74 | 12.95M | 1.14B | 13.72% | 13.49B | +19.40% | +32.88% | +24.22% | +41.93% |