| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 909.58K | 35.37M | 0.89% | 8.19B | -2.09% | -2.70% | +1.41% | +18.33% |
AG Mortgage InvestmentUS MITT | 6.31 | -1.25% | -0.08 | 908.81K | 5.74M | 1.49% | 200.31M | -3.81% | -5.96% | -21.91% | -25.94% |
YPF SAUS YPF | 54.96 | +0.88% | +0.48 | 908.61K | 49.65M | 1.62% | 21.62B | -1.06% | +7.93% | +20.47% | +51.99% |
OS TherapiesUS OSTX | 1.77 | -3.28% | -0.06 | 908.58K | 1.62M | 3.83% | 82.25M | +5.36% | +12.03% | -1.67% | +26.43% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.43 | -1.05% | -0.10 | 908.42K | 8.53M | 1.89% | 2.03B | -1.77% | -6.73% | -9.76% | -7.46% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.42 | -0.13% | -0.08 | 906.83K | 57.38M | 0.73% | 261.20M | +0.86% | +3.92% | +14.97% | +14.52% |
iShares MSCI Indonesia ETFUS EIDO | 12.47 | -2.04% | -0.26 | 906.80K | 11.31M | 0.39% | 469.50M | -2.20% | -0.24% | +6.22% | -33.32% |
HondaUS HMC | 32.20 | -1.01% | -0.33 | 905.83K | 29.15M | 0.94% | 42.02B | -0.98% | -1.23% | +25.00% | +9.23% |
Blue BirdUS BLBD | 60.43 | -0.59% | -0.36 | 905.51K | 54.82M | 2.32% | 1.91B | -2.28% | -1.47% | -19.82% | +28.57% |
Nuburu, Inc.US BURU | 1.03 | +9.57% | +0.09 | 905.40K | 931.33K | 17.02% | 9.54M | -28.47% | -38.54% | -82.40% | -96.76% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.6330 | +13.96% | +0.0776 | 904.70K | 566.45K | 18.09% | 22.47M | +40.60% | +66.67% | +47.21% | +4.09% |
Vivani Medical, Inc.US VANI | 1.19 | -1.65% | -0.02 | 904.58K | 1.08M | 4.84% | 107.34M | -6.30% | -15.60% | -2.46% | -3.25% |
PowellUS POWL | 183.96 | +4.08% | +7.21 | 904.47K | 165.43M | 4.46% | 6.70B | +0.80% | -6.81% | -37.53% | +73.12% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 902.82K | 15.72M | 2.29% | 840.87M | -2.68% | -9.28% | -10.03% | -11.94% |
CORE LABORATORIES INCUS CLB | 11.25 | -1.32% | -0.15 | 902.04K | 10.17M | 4.21% | 518.07M | -10.00% | -8.46% | +4.94% | -29.82% |
Sun LifeUS SLF | 81.27 | +0.46% | +0.37 | 901.93K | 73.10M | 1.67% | 45.30B | +2.01% | +3.85% | +5.19% | +30.24% |
HagertyUS HGTY | 13.94 | +0.50% | +0.07 | 900.34K | 12.54M | 1.19% | 4.79B | +2.88% | +8.82% | +21.43% | +3.72% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 900.31K | 36.84M | 0.17% | 11.24B | +0.02% | -1.47% | -3.19% | -3.85% |
Riskified Ltd.US RSKD | 6.21 | -1.58% | -0.10 | 899.48K | 5.59M | 3.01% | 819.72M | +1.97% | +4.37% | +27.25% | +24.95% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 899.44K | 82.75M | 0.43% | 21.32B | -1.57% | -1.95% | +1.41% | +21.50% |