| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trip.com Group LimitedUS TCOM | 40.56 | +0.32% | +0.13 | 1.73M | 69.98M | 1.81% | 25.54B | +4.81% | -12.79% | -10.86% | -43.60% |
Las Vegas SandsUS LVS | 41.15 | +0.22% | +0.09 | 1.71M | 70.65M | 1.33% | 26.65B | -3.40% | -11.66% | -13.84% | -36.78% |
Churchill Capital Corp XIUS CCXI | 12.19 | +0.83% | +0.10 | 1.71M | 21.17M | 4.26% | 678.98M | -4.84% | -16.51% | +16.99% | +21.90% |
Invesco NASDAQ 100 ETFUS QQQM | 295.00 | +1.65% | +4.80 | 1.71M | 505.23M | 0.53% | 104.56B | +1.10% | +0.05% | +0.38% | +16.64% |
Deckers OutdoorUS DECK | 79.60 | +2.10% | +1.64 | 1.71M | 134.71M | 3.10% | 10.84B | -0.35% | -13.07% | -23.19% | -23.22% |
SyscoUS SYY | 79.23 | +0.66% | +0.52 | 1.71M | 135.15M | 1.11% | 37.94B | -3.74% | -3.92% | -0.06% | +7.52% |
Sana Biotechnology, Inc.US SANA | 3.15 | +7.71% | +0.23 | 1.71M | 5.44M | 7.53% | 940.36M | +1.78% | -23.29% | -6.12% | -22.73% |
Tencent MusicUS TME | 7.82 | -0.06% | 0.00 | 1.71M | 13.34M | 0.77% | 12.30B | -1.08% | -13.36% | -4.70% | -55.42% |
Highpeak Energy Acquisition CorpUS HPK | 8.53 | +8.32% | +0.66 | 1.71M | 14.48M | 17.66% | 1.08B | -0.64% | +4.47% | +18.73% | +79.85% |
DARKHORSE TECHNOLOGIES INCUS DRK | 3.01 | +4.15% | +0.12 | 1.71M | 5.02M | 22.15% | 31.81M | +18.50% | +49.01% | -1.95% | +1.14% |
Viavi SolutionsUS VIAV | 34.81 | +0.99% | +0.34 | 1.70M | 60.00M | 5.77% | 8.59B | -6.93% | -10.14% | -30.34% | +95.34% |
GCT Semiconductor, Inc.US GCTS | 2.08 | +8.64% | +0.17 | 1.70M | 3.49M | 8.64% | 190.83M | +11.56% | +4.80% | -27.70% | +72.92% |
BTCS Inc.US BTCS | 1.41 | +12.84% | +0.16 | 1.70M | 2.30M | 12.40% | 74.01M | +6.86% | +11.94% | +31.82% | -46.57% |
OmerosUS OMER | 18.29 | +5.45% | +0.95 | 1.70M | 30.80M | 6.52% | 1.32B | -1.64% | -0.57% | +74.48% | +6.46% |
IndependenceUS IRT | 15.10 | +1.04% | +0.16 | 1.69M | 25.58M | 1.51% | 3.56B | -0.89% | -9.18% | -7.22% | -13.64% |
Option Care Health IncUS OPCH | 24.29 | -0.76% | -0.18 | 1.69M | 40.58M | 3.39% | 3.64B | +2.77% | +4.00% | +10.54% | -23.78% |
Mobix Labs Inc.US MOBX | 0.9195 | -2.19% | -0.0206 | 1.69M | 1.62M | 12.76% | 16.51M | -17.53% | -22.41% | -52.85% | -65.60% |
Erasca, Inc.US ERAS | 15.34 | -0.13% | -0.02 | 1.69M | 26.92M | 6.38% | 5.37B | -4.30% | -15.11% | +1.79% | +312.37% |
ASP Isotopes Inc.US ASPI | 3.32 | +5.40% | +0.17 | 1.69M | 5.58M | 3.97% | 507.96M | -7.52% | -18.83% | -53.11% | -37.94% |
Aehr TestUS AEHR | 89.69 | +6.46% | +5.44 | 1.69M | 150.06M | 5.74% | 2.91B | -4.39% | -16.92% | -12.40% | +344.23% |