| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | 0.00% | 0.00 | 1 | 25.14 | 0.00% | 0 | -0.08% | 0.00% | 0.00% | +1.84% |
M.D. Sass Concentrated Value ETFUS SASS | 23.62 | 0.00% | 0.00 | 1 | 23.53 | 0.00% | 74.35M | -1.07% | -4.51% | -5.57% | -5.73% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.69 | 0.00% | 0.00 | 1 | 23.77 | 0.00% | 30.79M | -0.21% | -1.34% | +1.99% | +8.56% |
Range Capital Acquisition Corp IIUS RNGT | 10.18 | 0.00% | 0.00 | 1 | 10.19 | 0.00% | 318.91M | +0.10% | +0.49% | +0.89% | +2.00% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.88 | 0.00% | 0.00 | 1 | 22.87 | 0.00% | 105.25M | -1.02% | -0.78% | -1.21% | -2.89% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 1 | 24.55 | 0.00% | 981.88K | -0.36% | -0.67% | -1.00% | -2.44% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 33.28M | +1.15% | +0.42% | +2.24% | +1.93% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | 0.00% | 0.00 | 1 | 24.89 | 0.00% | 168.89M | -1.07% | -0.92% | -0.60% | -1.56% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.20 | 0.00% | 0.00 | 1 | 48.38 | 0.00% | 525.37M | -0.22% | -2.30% | -3.46% | -4.92% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 1 | 10.45 | 0.00% | 265.75M | 0.00% | +0.39% | +0.77% | +2.05% |
Ofs Capital CorporationUS OFSSH | 23.46 | 0.00% | 0.00 | 1 | 23.63 | 0.00% | 0 | -1.47% | -1.43% | -1.10% | -0.97% |
NewtekOne IncUS NEWTO | 26.00 | 0.00% | 0.00 | 1 | 25.66 | 0.00% | 0 | 0.00% | +1.86% | +1.99% | +0.06% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.29 | 0.00% | 0.00 | 1 | 25.27 | 0.00% | 0 | +0.32% | +0.36% | +0.32% | +0.24% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.58 | 0.00% | 0.00 | 1 | 23.68 | 0.00% | 9.43M | -0.16% | -2.26% | -3.53% | -4.97% |
Multi Ways Holdings Ltd.US MWG | 1.30 | 0.00% | 0.00 | 1 | 1.25 | 0.00% | 6.67M | +3.17% | -15.03% | -5.11% | -51.16% |
MainStreet Bancshares IncUS MNSBP | 25.13 | 0.00% | 0.00 | 1 | 25.17 | 0.00% | 28.89M | +0.06% | -5.62% | +1.43% | +1.52% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 1 | 10.26 | 0.00% | 89.87M | 0.00% | +0.20% | +0.59% | +2.73% |
MFS Active Mid Cap ETFUS MMID | 26.21 | 0.00% | 0.00 | 1 | 26.45 | 0.00% | 34.86M | -0.59% | -5.34% | +1.35% | +4.36% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.00 | 0.00% | 0.00 | 1 | 19.50 | 0.00% | 999.90K | +0.22% | -2.57% | +1.62% | -1.39% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | 0.00% | 0.00 | 1 | 10.23 | 0.00% | 160.62M | +0.15% | +0.34% | +0.94% | +3.18% |