| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.13 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 142.52M | -1.17% | -2.53% | +1.65% | +9.34% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 25.03 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.00M | 0.00% | 0.00% | 0.00% | -0.16% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.69 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.23M | -0.73% | +0.89% | 0.00% | -2.39% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.29 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | -0.19% | -0.43% | 0.00% | +0.70% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.20 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 11.84M | -0.24% | -1.37% | 0.00% | -0.16% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.21 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -2.88% | +0.26% | 0.00% | -1.26% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.12 | 0.00% | 0.00 | 6 | 194.00 | 0.00% | 4.82M | -0.02% | +0.36% | +2.41% | +5.82% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.63 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.69M | -0.34% | -0.33% | +0.87% | +1.36% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.84 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.84M | -0.30% | -0.11% | +1.13% | +2.71% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.25 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.39M | -0.39% | -0.56% | +1.34% | +0.43% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 6 | 63 | 0.00% | 363.24M | 0.00% | -0.95% | +0.19% | +0.38% |
Corgi CART 2x Daily ETFUS CARX | 24.04 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 360.59K | +0.37% | -10.56% | 0.00% | -8.77% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 36.18 | 0.00% | 0.00 | 6 | 223.00 | 0.00% | 3.62M | +1.65% | 0.00% | 0.00% | -28.30% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.93 | 0.00% | 0.00 | 6 | 102 | 0.00% | 2.54M | -0.55% | -0.31% | -0.14% | -7.08% |
Bancreek Global Select ETFUS BCGS | 26.53 | 0.00% | 0.00 | 6 | 163.00 | 0.00% | 39.85M | -3.78% | -5.13% | +0.69% | +6.25% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.73 | 0.00% | 0.00 | 6 | 119.00 | 0.00% | 1.97M | -0.13% | 0.00% | 0.00% | -1.60% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.47 | 0.00% | 0.00 | 5 | 122.00 | 0.00% | 7.34M | -0.31% | +0.02% | -0.16% | -0.71% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 330.75M | -0.04% | -0.43% | +0.56% | +0.46% |
MicroSectors -3 Short Japan ETNsUS JPND | 46.43 | 0.00% | 0.00 | 5 | 227.00 | 0.00% | 4.64M | -0.10% | 0.00% | 0.00% | -8.91% |
Corporate Backed Trust CertificatesUS JBK | 25.32 | 0.00% | 0.00 | 5 | 126.00 | 0.00% | 25.32M | -1.29% | -1.56% | -1.97% | -2.69% |