US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.51

-3.5747-0.14%

Number of Gainers:55

Number of Losers:41

Number of Flat:1

PE:- -

High:2,481.99

Open:2,480.89

Low:2,473.41

Close:2,481.09

Volume:49.28M

Turnover:8.44B

Market Cap:15.89T

Float Cap:15.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trane Technologies PLC US TT	425.91	+0.75%	+3.18	60.84K	25.86M	93.71B
Lowe's US LOW	195.99	+0.71%	+1.38	139.89K	27.43M	109.94B
International Flavors & Fragrances US IFF	84.83	+0.70%	+0.5900	47.14K	4.00M	21.72B
Hormel US HRL	20.935	+0.70%	+0.1450	116.12K	2.42M	11.52B
The Kraft Heinz Company US KHC	24.9	+0.69%	+0.1700	669.35K	16.63M	29.47B
Sherwin-Williams US SHW	325.165	+0.60%	+1.95	79.00K	25.69M	78.94B
Darden Restaurants US DRI	210.375	+0.60%	+1.26	36.38K	7.67M	23.89B
Hershey US HSY	171.385	+0.57%	+0.9650	43.54K	7.46M	34.44B
Abbott Laboratories US ABT	102.58	+0.54%	+0.5500	352.87K	36.06M	178.37B
Home Depot US HD	307.11	+0.53%	+1.63	323.14K	99.21M	305.73B
Tyson US TSN	52.83	+0.53%	+0.2800	127.50K	6.73M	18.65B
IDEXX Laboratories US IDXX	513.215	+0.49%	+2.49	20.88K	10.71M	40.48B
PPG Industries Inc US PPG	105.4	+0.49%	+0.5100	120.85K	12.77M	23.49B
Vanguard FTSE Developed Markets ETF US VEA	71.84	+0.43%	+0.3100	578.94K	41.60M	234.05B
Vanguard FTSE Emerging Markets ETF US VWO	59.475	+0.43%	+0.2550	788.55K	46.91M	125.08B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.7	+0.40%	+0.4200	1.40M	146.41M	28.17B
Hca Healthcare Inc US HCA	424.73	+0.40%	+1.69	54.99K	23.29M	91.95B
Linde PLC US LIN	464.7355	+0.38%	+1.78	91.16K	42.32M	214.23B
iShares Core S&P 500 ETF US IVV	761.79	+0.38%	+2.91	253.99K	193.24M	819.88B
SPDR S&P 500 ETF Trust US SPY	760.23	+0.38%	+2.84	3.63M	2.76B	805.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.5125,"timestamp":1789566861226,"preClose":2481.0872,"halted":0,"volume":49284638,"delay":0,"changeRate":-0.001441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.574707,"latestTime":"09-16 09:54:21 EDT","open":2480.8909,"high":2481.9927,"low":2473.4143,"amount":8441026329.580958,"amplitude":0.003458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.229737,"peRate":22.709698,"turnoverRate":0.000558,"increases":57,"decrements":39,"flats":0,"marketCap":15889505919680,"floatMarketCap":15096468416672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2481.9927,"amplitude":0.003458,"preClose":2481.0872,"low":2473.4143,"pbRate":"4.229737","latestPrice":2477.5125,"volume":49284668,"delay":0,"open":2480.8909,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2487.2727,"twentyDayClose":2532.196,"sixtyDayClose":2306.0117,"secType":"PLATE","market":"US","turnoverRate":0.000558,"peRate":22.709698,"marketCap":15889505919680,"floatMarketCap":15096468416672,"timestamp":1789566861306,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007523,"change":3.18,"latestPrice":425.91,"close":425.91,"volume":60841,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.000277,"peRate":32.283974,"amplitude":0.015636,"marketValue":93710071316.07,"askSize":17,"bidSize":16,"askPrice":426.17,"bidPrice":425.72,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.04111,"changeRate20Day":-0.080843,"changeRate60Day":-0.133607,"changeRateWTD":-0.037535,"changeRateMTD":-0.041607,"changeRateQTD":-0.132849,"changeRateYTD":0.094322,"amount":25861350.106018,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.819558,"pbRate":10.867582,"volumeRatio":0.918685,"committee":-0.030303,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009603,"floatMarketCap":93710071316.07,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.4861},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007091,"change":1.38,"latestPrice":195.99,"close":195.99,"volume":139891,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.00025,"peRate":16.53924,"amplitude":0.008915,"marketValue":109940876057.43,"askSize":170,"bidSize":6,"askPrice":196.22,"bidPrice":195.82,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.013142,"changeRate20Day":-0.091124,"changeRate60Day":-0.085868,"changeRateWTD":-0.004217,"changeRateMTD":-0.04255,"changeRateQTD":-0.111116,"changeRateYTD":-0.187303,"amount":27427116.635727,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.539241,"pbRate":-14.78296,"volumeRatio":0.742839,"committee":-0.931818,"roa":0.125189,"roe":6.578293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024746,"floatMarketCap":109600659172.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2926,"impliedVolPercentile":0.3825},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.007004,"change":0.59,"latestPrice":84.83,"close":84.83,"volume":47135,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.000192,"peRate":78.138528,"amplitude":0.007835,"marketValue":21724655830.57,"askSize":100,"bidSize":81,"askPrice":84.83,"bidPrice":84.74,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.006168,"changeRate20Day":0.047284,"changeRate60Day":0.116919,"changeRateWTD":0.014592,"changeRateMTD":-0.017375,"changeRateQTD":0.070815,"changeRateYTD":0.258792,"amount":4002607.018585,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.554426,"volumeRatio":0.459012,"committee":-0.104972,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018861,"floatMarketCap":20816439213.95,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.1116},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.006975,"change":0.145,"latestPrice":20.935,"close":20.935,"volume":116123,"market":"US","high":20.955,"low":20.8,"preClose":20.79,"open":20.8,"turnoverRate":0.0004,"peRate":33.766129,"amplitude":0.007456,"marketValue":11516496220.825,"askSize":350,"bidSize":43,"askPrice":20.96,"bidPrice":20.94,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.001669,"changeRate20Day":-0.139893,"changeRate60Day":-0.131688,"changeRateWTD":0.017744,"changeRateMTD":-0.041876,"changeRateQTD":-0.156527,"changeRateYTD":-0.116667,"amount":2423939.605488,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.085671,"pbRate":1.468296,"volumeRatio":0.429881,"committee":-0.802752,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055768,"floatMarketCap":6073303876.54,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.4821},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006874,"change":0.17,"latestPrice":24.9,"close":24.9,"volume":669347,"market":"US","high":24.925,"low":24.68,"preClose":24.73,"open":24.735,"turnoverRate":0.000786,"peRate":0,"amplitude":0.009907,"marketValue":29473023917.1,"askSize":125,"bidSize":688,"askPrice":24.91,"bidPrice":24.89,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.011784,"changeRate20Day":0.003223,"changeRate60Day":0.130277,"changeRateWTD":0.012195,"changeRateMTD":-0.029996,"changeRateQTD":0.054191,"changeRateYTD":0.026804,"amount":16629856.814779,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.818559,"volumeRatio":0.249351,"committee":0.594438,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064245,"floatMarketCap":21208161186.899998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.3363,"impliedVolPercentile":0.6335},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.006018,"change":1.945,"latestPrice":325.165,"close":325.165,"volume":78995,"market":"US","high":326.715,"low":323.15,"preClose":323.22,"open":324.61,"turnoverRate":0.00035,"peRate":29.995633,"amplitude":0.01103,"marketValue":78936454169.915,"askSize":8,"bidSize":53,"askPrice":325.2,"bidPrice":324.75,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.014112,"changeRate20Day":-0.05823,"changeRate60Day":0.026081,"changeRateWTD":0.005738,"changeRateMTD":-0.040273,"changeRateQTD":-0.055631,"changeRateYTD":0.003503,"amount":25692598.209534,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.692495,"pbRate":20.477976,"volumeRatio":0.747169,"committee":0.606061,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.00978,"floatMarketCap":73487289674.835,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.4741},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.006001,"change":1.255,"latestPrice":210.375,"close":210.375,"volume":36383,"market":"US","high":211.36,"low":209.38,"preClose":209.12,"open":210.535,"turnoverRate":0.00032,"peRate":20.267711,"amplitude":0.009468,"marketValue":23886346918.5,"askSize":11,"bidSize":2,"askPrice":210.61,"bidPrice":210.31,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.00456,"changeRate20Day":-0.038769,"changeRate60Day":-0.007665,"changeRateWTD":0.002311,"changeRateMTD":-0.018132,"changeRateQTD":0.021188,"changeRateYTD":0.143218,"amount":7672653.182205,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.267712,"pbRate":10.820542,"volumeRatio":0.450255,"committee":-0.692308,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000309,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02852,"floatMarketCap":23886346918.5,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3857,"impliedVolPercentile":0.8645},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.005662,"change":0.965,"latestPrice":171.385,"close":171.385,"volume":43539,"market":"US","high":172.0401,"low":170.775,"preClose":170.42,"open":170.775,"turnoverRate":0.0003,"peRate":23.422201,"amplitude":0.007423,"marketValue":34435643724.945,"askSize":20,"bidSize":101,"askPrice":171.54,"bidPrice":171.22,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.004675,"changeRate20Day":-0.065767,"changeRate60Day":0.002897,"changeRateWTD":-0.011164,"changeRateMTD":-0.027382,"changeRateQTD":-0.023169,"changeRateYTD":-0.058221,"amount":7464976.00296,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.489631,"pbRate":7.547224,"volumeRatio":0.485622,"committee":0.669421,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032932,"floatMarketCap":24850825000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.42,"latestTime":"09:22 EDT","volume":76,"amount":12987.13004,"timestamp":1789564973878,"change":1.0800000000000125,"changeRate":0.006337284356296284},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260916 04:00 EDT","volume":3,"amount":513,"timestamp":1789545602113,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.29,"impliedVolPercentile":0.3506},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005391,"change":0.55,"latestPrice":102.58,"close":102.58,"volume":352866,"market":"US","high":102.67,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000207,"peRate":33.191319,"amplitude":0.011467,"marketValue":178373558693.76,"askSize":76,"bidSize":100,"askPrice":102.6,"bidPrice":102.55,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.025183,"changeRate20Day":-0.089634,"changeRate60Day":0.167938,"changeRateWTD":0.006179,"changeRateMTD":-0.070497,"changeRateQTD":0.130483,"changeRateYTD":-0.181259,"amount":36055751.070145,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.500375,"pbRate":3.489993,"volumeRatio":0.725716,"committee":-0.357143,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024176,"floatMarketCap":174597354395.88,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2976,"impliedVolPercentile":0.6534},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005336,"change":1.63,"latestPrice":307.11,"close":307.11,"volume":323138,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000325,"peRate":21.488491,"amplitude":0.009808,"marketValue":305731532158.35,"askSize":18,"bidSize":12,"askPrice":307.16,"bidPrice":307.06,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010759,"changeRate20Day":-0.090017,"changeRate60Day":-0.059733,"changeRateWTD":-0.00528,"changeRateMTD":-0.063203,"changeRateQTD":-0.129211,"changeRateYTD":-0.107498,"amount":99207961.407349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.581869,"pbRate":18.39872,"volumeRatio":1.243291,"committee":-0.2,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030139,"floatMarketCap":305051227614.33,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2631,"impliedVolPercentile":0.3108},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.005328,"change":0.28,"latestPrice":52.83,"close":52.83,"volume":127504,"market":"US","high":52.97,"low":52.6,"preClose":52.55,"open":52.6,"turnoverRate":0.000464,"peRate":32.662888,"amplitude":0.007041,"marketValue":18651847574.7,"askSize":20,"bidSize":20,"askPrice":52.86,"bidPrice":52.79,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.021067,"changeRate20Day":-0.088981,"changeRate60Day":-0.04828,"changeRateWTD":-0.002831,"changeRateMTD":-0.041893,"changeRateQTD":-0.077205,"changeRateYTD":-0.098772,"amount":6728934.29895,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.789686,"pbRate":1.031686,"volumeRatio":0.549231,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038395,"floatMarketCap":14528250000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":52.3942,"preClose":52.55,"latestTime":"09:17 EDT","volume":263,"amount":13809.784418,"timestamp":1789564641268,"change":-0.15579999999999927,"changeRate":-0.002964795432921014},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 04:00 EDT","volume":9,"amount":473,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.4502},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.004866,"change":2.485,"latestPrice":513.215,"close":513.215,"volume":20877,"market":"US","high":515,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.000266,"peRate":36.065707,"amplitude":0.010886,"marketValue":40483937305.355,"askSize":6,"bidSize":1,"askPrice":513.95,"bidPrice":513.19,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.003756,"changeRate20Day":-0.072481,"changeRate60Day":-0.059581,"changeRateWTD":0.016871,"changeRateMTD":-0.078096,"changeRateQTD":-0.025122,"changeRateYTD":-0.241401,"amount":10706593.096436,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.236621,"pbRate":25.10515,"volumeRatio":0.66785,"committee":-0.714286,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40325629980.025,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.3466},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.004862,"change":0.51,"latestPrice":105.4,"close":105.4,"volume":120849,"market":"US","high":106.39,"low":105.2214,"preClose":104.89,"open":105.45,"turnoverRate":0.000542,"peRate":15.030624,"amplitude":0.011141,"marketValue":23493660000,"askSize":20,"bidSize":120,"askPrice":105.49,"bidPrice":105.25,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.016424,"changeRate20Day":-0.065686,"changeRate60Day":-0.11369,"changeRateWTD":-0.000948,"changeRateMTD":-0.060355,"changeRateQTD":-0.131008,"changeRateYTD":0.028694,"amount":12767624.19603,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.134532,"pbRate":2.78262,"volumeRatio":1.098899,"committee":0.714286,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026945,"floatMarketCap":23493660000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.89,"latestTime":"08:26 EDT","volume":41,"amount":4304.66995,"timestamp":1789561569551,"change":0.10999999999999943,"changeRate":0.001048717704261602},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2962,"impliedVolPercentile":0.4183},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.004334,"change":0.31,"latestPrice":71.84,"close":71.84,"volume":578935,"market":"US","high":71.9898,"low":71.8299,"preClose":71.53,"open":71.93,"turnoverRate":0.000178,"peRate":0,"amplitude":0.002235,"marketValue":234047109054.88,"askSize":1351,"bidSize":2695,"askPrice":71.85,"bidPrice":71.84,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.013458,"changeRate20Day":-0.007598,"changeRate60Day":-0.007598,"changeRateWTD":-0.011693,"changeRateMTD":-0.014811,"changeRateQTD":0.008281,"changeRateYTD":0.149992,"amount":41600856.037827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060937,"committee":0.054299,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025191,"floatMarketCap":234047109054.88,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1717,"impliedVolPercentile":0.5737},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.004306,"change":0.255,"latestPrice":59.475,"close":59.475,"volume":788551,"market":"US","high":59.56,"low":59.46,"preClose":59.22,"open":59.53,"turnoverRate":0.000375,"peRate":17.196015,"amplitude":0.001689,"marketValue":125076128047.65,"askSize":3600,"bidSize":3914,"askPrice":59.48,"bidPrice":59.47,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.022918,"changeRate20Day":-0.002767,"changeRate60Day":-0.028821,"changeRateWTD":-0.014499,"changeRateMTD":-0.017267,"changeRateQTD":-0.003602,"changeRateYTD":0.106306,"amount":46907013.869877,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.4312,"pbRate":0.883802,"volumeRatio":1.915407,"committee":-0.122544,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023299,"floatMarketCap":125076128047.65001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.0837},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004028,"change":0.42,"latestPrice":104.7,"close":104.7,"volume":1398374,"market":"US","high":104.735,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.005196,"peRate":11.440631,"amplitude":0.001275,"marketValue":28174770000,"askSize":3985,"bidSize":2709,"askPrice":104.71,"bidPrice":104.7,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.005792,"changeRate20Day":-0.010771,"changeRate60Day":-0.037507,"changeRateWTD":0.003643,"changeRateMTD":-0.014217,"changeRateQTD":-0.040066,"changeRateYTD":-0.049823,"amount":146407619.783112,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.155895,"pbRate":0.876827,"volumeRatio":0.684488,"committee":-0.246481,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047916,"floatMarketCap":28174770000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0839,"impliedVolPercentile":0.7888},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.003995,"change":1.69,"latestPrice":424.73,"close":424.73,"volume":54990,"market":"US","high":424.87,"low":420,"preClose":423.04,"open":422.9002,"turnoverRate":0.000383,"peRate":14.217924,"amplitude":0.011512,"marketValue":91954682095,"askSize":21,"bidSize":15,"askPrice":424.8,"bidPrice":424.55,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.006875,"changeRate20Day":0.031574,"changeRate60Day":0.126635,"changeRateWTD":-0.005176,"changeRateMTD":0.024804,"changeRateQTD":0.089359,"changeRateYTD":-0.090241,"amount":23289865.966187,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.994209,"pbRate":-13.844427,"volumeRatio":0.576506,"committee":-0.166667,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007063,"floatMarketCap":61045032371.670006,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":423.04,"latestTime":"09:25 EDT","volume":223,"amount":94108.44408,"timestamp":1789565113262,"change":1.9599999999999795,"changeRate":0.004633131618759407},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.6000061035156,"preClose":423.82000732421875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2512,"timestamp":1789545602131,"change":-5.220001220703125,"changeRate":-0.01231655214594404},"impliedVol":0.3186,"impliedVolPercentile":0.6534},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003835,"change":1.7755,"latestPrice":464.7355,"close":464.7355,"volume":91158,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000198,"peRate":29.988513,"amplitude":0.007776,"marketValue":214233846541.8865,"askSize":72,"bidSize":87,"askPrice":465.03,"bidPrice":464.69,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.004103,"changeRate20Day":-0.029182,"changeRate60Day":-0.100587,"changeRateWTD":-0.003184,"changeRateMTD":-0.050747,"changeRateQTD":-0.104452,"changeRateYTD":0.089931,"amount":42319809.398254,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.809411,"pbRate":5.48179,"volumeRatio":0.793633,"committee":0.09434,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013341,"floatMarketCap":214233846541.8865,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2139,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003835,"change":2.91,"latestPrice":761.79,"close":761.79,"volume":253988,"market":"US","high":761.79,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000236,"peRate":10.640417,"amplitude":0.002148,"marketValue":819876487500,"askSize":50,"bidSize":222,"askPrice":761.7,"bidPrice":761.63,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.005626,"changeRate20Day":-0.01192,"changeRate60Day":0.018735,"changeRateWTD":-0.007983,"changeRateMTD":-0.011612,"changeRateQTD":0.017225,"changeRateYTD":0.1122,"amount":193236113.5896,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.138477,"volumeRatio":0.393539,"committee":0.517241,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013648,"floatMarketCap":819876487500,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1575,"impliedVolPercentile":0.4143},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.00375,"change":2.84,"latestPrice":760.23,"close":760.23,"volume":3632857,"market":"US","high":760.43,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.003427,"peRate":7.623216,"amplitude":0.002254,"marketValue":805906227046.68,"askSize":100,"bidSize":60,"askPrice":760.25,"bidPrice":760.23,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002846,"changeRate20Day":-0.009408,"changeRate60Day":0.021279,"changeRateWTD":-0.005312,"changeRateMTD":-0.008891,"changeRateQTD":0.018024,"changeRateYTD":0.114838,"amount":2758498564.795898,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.623215,"pbRate":1.242663,"volumeRatio":1.341344,"committee":0.921182,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009863,"floatMarketCap":805906227046.68,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1695,"impliedVolPercentile":0.3745}]}}}