US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.09

-17.0027-0.68%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,498.83

Open:2,498.83

Low:2,475.36

Close:2,498.09

Volume:704.21M

Turnover:119.28B

Market Cap:15.92T

Float Cap:15.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Teleflex US TFX	129.02	-0.98%	-1.2800	803.75K	103.11M	5.47B
Colgate-Palmolive US CL	87	-1.01%	-0.8900	5.31M	462.28M	69.35B
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
Constellation US STZ	123.62	-1.10%	-1.3800	2.09M	258.14M	21.11B
CVS Health US CVS	94.49	-1.11%	-1.0600	5.00M	472.87M	121.10B
Tyson US TSN	52.55	-1.15%	-0.6100	3.46M	182.33M	18.55B
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
iShares China Large-Cap ETF US FXI	34.4	-1.26%	-0.4400	18.05M	621.83M	4.10B
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.54M	30.76B
Home Depot US HD	305.48	-1.73%	-5.3900	4.50M	1.38B	304.11B
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.35M	109.17B
McDonald's US MCD	252.78	-1.83%	-4.7100	4.79M	1.22B	178.88B
Hershey US HSY	170.42	-1.88%	-3.2600	2.04M	348.87M	34.24B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B
Lululemon Athletica US LULU	98.37	-1.92%	-1.9300	4.67M	458.61M	10.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":704206543,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119278201848.30193,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007984,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":704206543,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007984,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.32,"preClose":108.09,"latestTime":"20260915 23:40 EDT","volume":2280,"amount":246994.28328,"timestamp":1789530017252,"change":0.22999999999998977,"changeRate":0.002127856415949577},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.009823,"change":-1.28,"latestPrice":129.02,"close":129.02,"volume":803750,"market":"US","high":130.4,"low":126.18,"preClose":130.3,"open":130.4,"turnoverRate":0.019042,"peRate":0,"amplitude":0.032387,"marketValue":5466887048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.058248,"changeRate20Day":-0.030435,"changeRate60Day":0.015906,"changeRateWTD":-0.015039,"changeRateMTD":-0.091728,"changeRateQTD":0.017829,"changeRateYTD":0.057194,"amount":103110616.989136,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.882191,"volumeRatio":1.219258,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010541,"floatMarketCap":5445856658.980001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":89605,"amount":11560835.43,"timestamp":1789515006543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.3,"latestTime":"09:25 EDT","volume":3484,"amount":452953.37672,"timestamp":1789478724828,"change":0.5,"changeRate":0.003837298541826554},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":89605,"amount":11560835.43,"timestamp":1789515006543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904036,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.1036},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010126,"change":-0.89,"latestPrice":87,"close":87,"volume":5311825,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.5,"turnoverRate":0.007101,"peRate":34.329128,"amplitude":0.015588,"marketValue":69354036123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015948,"changeRate20Day":-0.035584,"changeRate60Day":-0.027716,"changeRateWTD":0.002304,"changeRateMTD":-0.031396,"changeRateQTD":-0.051047,"changeRateYTD":0.100987,"amount":462276208.619309,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.000434,"pbRate":293.873034,"volumeRatio":1.173833,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024032,"floatMarketCap":65076000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904042,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.3267},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885285,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.02999877929688,"latestTime":"20260915 23:20 EDT","volume":102,"amount":10409,"timestamp":1789528838622,"change":-0.01999664306640625,"changeRate":-0.00019598787911054852},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.01104,"change":-1.38,"latestPrice":123.62,"close":123.62,"volume":2088417,"market":"US","high":124.85,"low":122.413,"preClose":125,"open":124.04,"turnoverRate":0.013218,"peRate":11.773333,"amplitude":0.019496,"marketValue":21111630011.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.021822,"changeRate20Day":-0.053156,"changeRate60Day":-0.12438,"changeRateWTD":0.009555,"changeRateMTD":-0.053591,"changeRateQTD":-0.111223,"changeRateYTD":-0.103943,"amount":258135269.023727,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.863684,"pbRate":2.55725,"volumeRatio":0.724156,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000929,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033085,"floatMarketCap":19531960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":125,"latestTime":"09:12 EDT","volume":325,"amount":40479.66325,"timestamp":1789477929763,"change":0.4899999999999949,"changeRate":0.003919999999999959},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260915 22:29 EDT","volume":1,"amount":124,"timestamp":1789525745608,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.6056},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.011094,"change":-1.06,"latestPrice":94.49,"close":94.49,"volume":5002399,"market":"US","high":95.75,"low":93.84,"preClose":95.55,"open":95.74,"turnoverRate":0.003952,"peRate":24.758559,"amplitude":0.01999,"marketValue":121098800039.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.016446,"changeRate20Day":0.005106,"changeRate60Day":-0.038954,"changeRateWTD":-0.001796,"changeRateMTD":0.006176,"changeRateQTD":-0.086612,"changeRateYTD":0.19065,"amount":472872687.67907,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.978417,"pbRate":1.519395,"volumeRatio":1.086491,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.02815,"floatMarketCap":119596513167.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":95.55,"latestTime":"09:29 EDT","volume":2925,"amount":279842.50125,"timestamp":1789478995082,"change":0.37000000000000455,"changeRate":0.0038723181580324916},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260915 23:24 EDT","volume":1,"amount":94,"timestamp":1789529077500,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.255},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.011475,"change":-0.61,"latestPrice":52.55,"close":52.55,"volume":3460460,"market":"US","high":53.35,"low":52.265,"preClose":53.16,"open":52.9,"turnoverRate":0.012583,"peRate":32.489774,"amplitude":0.02041,"marketValue":18552992429.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005164,"changeRate20Day":-0.103395,"changeRate60Day":-0.05247,"changeRateWTD":-0.008116,"changeRateMTD":-0.046971,"changeRateQTD":-0.082096,"changeRateYTD":-0.103548,"amount":182330220.1828,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.5788,"pbRate":1.026218,"volumeRatio":0.868384,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0307,"divideRate":0.038643,"floatMarketCap":14451250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.16,"latestTime":"09:16 EDT","volume":10,"amount":532.9971,"timestamp":1789478182869,"change":0.25,"changeRate":0.004702784048156509},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260915 22:29 EDT","volume":9,"amount":473,"timestamp":1789525753089,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.3386},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356138,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008097,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284206619.71228,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437572,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":979.989990234375,"preClose":976.6699829101562,"latestTime":"20260915 23:32 EDT","volume":145,"amount":141736.21675,"timestamp":1789529550148,"change":3.32000732421875,"changeRate":0.003399313363072977},"impliedVol":0.3725,"impliedVolPercentile":0.7888},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.012629,"change":-0.44,"latestPrice":34.4,"close":34.4,"volume":18054645,"market":"US","high":34.54,"low":34.37,"preClose":34.84,"open":34.515,"turnoverRate":0.151402,"peRate":3.879248,"amplitude":0.004879,"marketValue":4102199965.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.017143,"changeRate20Day":-0.019943,"changeRate60Day":0.033033,"changeRateWTD":-0.002609,"changeRateMTD":-0.027424,"changeRateQTD":0.088952,"changeRateYTD":-0.101593,"amount":621827018.779507,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.879248,"pbRate":0.618486,"volumeRatio":0.934034,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6795,"divideRate":0.019753,"floatMarketCap":4102199965.6,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.84,"latestTime":"09:29 EDT","volume":19069,"amount":657252.36714,"timestamp":1789478999999,"change":-0.3300000000000054,"changeRate":-0.009471871412170074},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"overnightTrading":{"tag":"夜盘","latestPrice":34.23,"preClose":34.4,"latestTime":"20260915 23:40 EDT","volume":21266,"amount":727942.3041099999,"timestamp":1789530016399,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"impliedVol":0.2188,"impliedVolPercentile":0.1673},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344196,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.08000183105469,"latestTime":"20260915 23:37 EDT","volume":9181,"amount":716595.641525,"timestamp":1789529830722,"change":0.04999542236328125,"changeRate":0.0006403102099236455},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":498.3800048828125,"preClose":497.1199951171875,"latestTime":"20260915 23:37 EDT","volume":6343,"amount":3159563.93289,"timestamp":1789529823006,"change":1.260009765625,"changeRate":0.0025346189612187584},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825321,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165544618.762581,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":90.38999938964844,"latestTime":"20260915 23:38 EDT","volume":20717,"amount":1874274.8624600002,"timestamp":1789529889017,"change":-0.29000091552734375,"changeRate":-0.0032083296546692418},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030326,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7300109863281,"preClose":305.4800109863281,"latestTime":"20260915 23:27 EDT","volume":8,"amount":2446,"timestamp":1789529233822,"change":0.25,"changeRate":0.0008183841528380358},"impliedVol":0.2551,"impliedVolPercentile":0.2231},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.460000038146973,"latestTime":"20260915 23:35 EDT","volume":33296,"amount":498918.151792,"timestamp":1789529724070,"change":-0.3400001525878906,"changeRate":-0.02199224784922076},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093662,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798350040.911133,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520166,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.61000061035156,"latestTime":"20260915 22:15 EDT","volume":21,"amount":4102,"timestamp":1789524902787,"change":0.3899993896484375,"changeRate":0.0020040048734663684},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4788906,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006767,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1217239415.338989,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12552,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253.08,"preClose":252.78,"latestTime":"20260915 23:39 EDT","volume":780,"amount":197459,"timestamp":1789529942305,"change":0.30000000000001137,"changeRate":0.0011868027533824329},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043181,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.014091,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348873218.102936,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656288,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260915 22:11 EDT","volume":2,"amount":342,"timestamp":1789524664288,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2814,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.5999999046325684,"latestTime":"20260915 23:34 EDT","volume":105745,"amount":382798,"timestamp":1789529682091,"change":0.03000020980834961,"changeRate":0.00833339183418994},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.29,"preClose":901.35,"latestTime":"20260915 23:40 EDT","volume":404,"amount":364790.79,"timestamp":1789530017252,"change":1.9399999999999409,"changeRate":0.0021523270649580527},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.019242,"change":-1.93,"latestPrice":98.37,"close":98.37,"volume":4674851,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.56,"turnoverRate":0.044817,"peRate":8.052459,"amplitude":0.032004,"marketValue":10919070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.04671,"changeRate20Day":-0.150078,"changeRate60Day":-0.119889,"changeRateWTD":-0.006062,"changeRateMTD":-0.182022,"changeRateQTD":-0.138466,"changeRateYTD":-0.526635,"amount":458613540.185257,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.418552,"pbRate":2.278997,"volumeRatio":0.597849,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261003915.890001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.37000274658203,"latestTime":"20260915 23:37 EDT","volume":1279,"amount":125798.75648,"timestamp":1789529828412,"change":-0.06000518798828125,"changeRate":-0.0006099947780103746},"impliedVol":0.4232,"impliedVolPercentile":0.1514}]}}}