US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.09

-17.0027-0.68%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,498.83

Open:2,498.83

Low:2,475.36

Close:2,498.09

Volume:704.21M

Turnover:119.28B

Market Cap:15.92T

Float Cap:15.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	14.78M	1.18B	158.41B
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	7.30M	717.27M	192.00B
Hca Healthcare Inc US HCA	423.82	-0.39%	-1.6700	1.26M	530.95M	91.76B
Sherwin-Williams US SHW	323.22	-0.39%	-1.2800	1.25M	402.05M	78.46B
Kimberly-Clark US KMB	98.675	-0.42%	-0.4150	6.66M	652.73M	32.75B
iShares MSCI EAFE ETF US EFA	105.4	-0.43%	-0.4500	11.92M	1.26B	78.04B
iShares Core S&P 500 ETF US IVV	758.88	-0.45%	-3.3974	12.55M	9.53B	822.78B
SPDR S&P 500 ETF Trust US SPY	757.39	-0.46%	-3.4900	46.19M	35.02B	802.90B
iShares MSCI Taiwan ETF US EWT	106.67	-0.50%	-0.5400	2.11M	225.00M	11.57B
Old Dominion Freight Lines US ODFL	180.96	-0.52%	-0.9500	1.33M	241.80M	37.63B
Pepsi US PEP	135.5	-0.62%	-0.8400	8.18M	1.11B	185.27B
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.12M	36.41B
Baxter US BAX	23.71	-0.63%	-0.1500	6.15M	145.55M	12.26B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Vanguard FTSE Emerging Markets ETF US VWO	59.22	-0.65%	-0.3900	7.12M	421.47M	124.54B
U.S. Bancorp US USB	62.22	-0.73%	-0.4600	6.76M	421.89M	96.72B
iShares MSCI China ETF US MCHI	52.91	-0.77%	-0.4100	1.06M	56.15M	6.10B
Trane Technologies PLC US TT	422.73	-0.77%	-3.2800	1.60M	675.15M	93.01B
PNC Financial Services Group Inc US PNC	240.78	-0.80%	-1.9400	1.72M	414.21M	96.18B
Hormel US HRL	20.79	-0.81%	-0.1700	3.80M	78.95M	11.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":704206543,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119278201848.30193,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007984,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":704206543,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007984,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022484,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.0999984741211,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904093,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.4861},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304395,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273900.897484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033428,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260915 22:54 EDT","volume":3,"amount":294,"timestamp":1789527251199,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1459,"impliedVolPercentile":0.4223},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003925,"change":-1.67,"latestPrice":423.82,"close":423.82,"volume":1256191,"market":"US","high":426.22,"low":409.735,"preClose":425.49,"open":419,"turnoverRate":0.00874,"peRate":14.187462,"amplitude":0.038744,"marketValue":91757665730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.054226,"changeRate20Day":0.046521,"changeRate60Day":0.129675,"changeRateWTD":-0.007308,"changeRateMTD":0.022608,"changeRateQTD":0.087025,"changeRateYTD":-0.09219,"amount":530945257.899658,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.962083,"pbRate":-13.814764,"volumeRatio":0.790205,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007078,"floatMarketCap":60914241093.78,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":419.06,"preClose":425.49,"latestTime":"09:29 EDT","volume":259,"amount":108567.102,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.015111988530870306},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.6000061035156,"preClose":423.82000732421875,"latestTime":"20260915 22:26 EDT","volume":6,"amount":2512,"timestamp":1789525575340,"change":-5.220001220703125,"changeRate":-0.01231655214594404},"impliedVol":0.3026,"impliedVolPercentile":0.5697},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003945,"change":-1.28,"latestPrice":323.22,"close":323.22,"volume":1246380,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.005515,"peRate":29.816212,"amplitude":0.020431,"marketValue":78464289566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.008801,"changeRate20Day":-0.076435,"changeRate60Day":0.007575,"changeRateWTD":-0.000278,"changeRateMTD":-0.046014,"changeRateQTD":-0.06128,"changeRateYTD":-0.0025,"amount":402052869.466553,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.502924,"pbRate":20.355485,"volumeRatio":0.759208,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009839,"floatMarketCap":73047719676.78,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904032,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.4781},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.004188,"change":-0.415,"latestPrice":98.675,"close":98.675,"volume":6662898,"market":"US","high":98.815,"low":97.19,"preClose":99.09,"open":98.345,"turnoverRate":0.020159,"peRate":16.837642,"amplitude":0.016399,"marketValue":32749553221.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.041339,"changeRate20Day":-0.085581,"changeRate60Day":-0.03788,"changeRateWTD":0.005349,"changeRateMTD":-0.085919,"changeRateQTD":-0.101075,"changeRateYTD":-0.021955,"amount":652732201.518311,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.202791,"pbRate":18.71403,"volumeRatio":0.961264,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051482,"floatMarketCap":32613763396.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":99.09,"latestTime":"09:29 EDT","volume":17302,"amount":1711932.790628,"timestamp":1789478999999,"change":-0.7600000000000051,"changeRate":-0.007669795135735242},"postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":98.68000030517578,"preClose":98.67500305175781,"latestTime":"20260915 23:07 EDT","volume":82,"amount":8122,"timestamp":1789528028222,"change":0.00499725341796875,"changeRate":0.0000506435598015391},"impliedVol":0.2604,"impliedVolPercentile":0.2988},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004251,"change":-0.45,"latestPrice":105.4,"close":105.4,"volume":11921748,"market":"US","high":105.51,"low":105.045,"preClose":105.85,"open":105.48,"turnoverRate":0.016102,"peRate":11.313817,"amplitude":0.004393,"marketValue":78038159894.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.021901,"changeRate20Day":-0.028124,"changeRate60Day":0.009482,"changeRateWTD":-0.012184,"changeRateMTD":-0.019079,"changeRateQTD":0.014632,"changeRateYTD":0.097574,"amount":1255819336.207489,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.313816,"pbRate":1.049789,"volumeRatio":1.015234,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.366,"divideRate":0.031935,"floatMarketCap":78038159894.6,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.0034955125177136546},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260915 21:58 EDT","volume":270,"amount":28458,"timestamp":1789523911659,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.8207},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004457,"change":-3.3974,"latestPrice":758.88,"close":758.88,"volume":12553168,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.011578,"peRate":10.599771,"amplitude":0.00547,"marketValue":822777696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013417,"changeRate20Day":-0.022427,"changeRate60Day":0.011692,"changeRateWTD":-0.011772,"changeRateMTD":-0.015388,"changeRateQTD":0.01334,"changeRateYTD":0.107951,"amount":9525743673.50879,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142506,"volumeRatio":1.161524,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010619,"floatMarketCap":822777696000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"hourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":761,"preClose":758.8800048828125,"latestTime":"20260915 23:32 EDT","volume":3262,"amount":2479718,"timestamp":1789529559081,"change":2.1199951171875,"changeRate":0.0027935841022914726},"impliedVol":0.1577,"impliedVolPercentile":0.4223},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004587,"change":-3.49,"latestPrice":757.39,"close":757.39,"volume":46194964,"market":"US","high":760.35,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.043577,"peRate":7.594738,"amplitude":0.00552,"marketValue":802895593837.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011189,"changeRate20Day":-0.019776,"changeRate60Day":0.014262,"changeRateWTD":-0.009028,"changeRateMTD":-0.012594,"changeRateQTD":0.014221,"changeRateYTD":0.110673,"amount":35023395407.4834,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.594737,"pbRate":1.238021,"volumeRatio":1.100907,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009946,"floatMarketCap":802895593837.24,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.93,"preClose":757.39,"latestTime":"20260915 23:40 EDT","volume":33012,"amount":25038822.9168,"timestamp":1789530038925,"change":1.5399999999999636,"changeRate":0.002033298564808043},"impliedVol":0.1733,"impliedVolPercentile":0.4143},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.005037,"change":-0.54,"latestPrice":106.67,"close":106.67,"volume":2109590,"market":"US","high":107.26,"low":106.185,"preClose":107.21,"open":107.23,"turnoverRate":0.019443,"peRate":17.924037,"amplitude":0.010027,"marketValue":11573695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.043661,"changeRate20Day":-0.010482,"changeRate60Day":-0.030185,"changeRateWTD":-0.038229,"changeRateMTD":-0.012589,"changeRateQTD":-0.017862,"changeRateYTD":0.679049,"amount":225002455.26268,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.924038,"pbRate":1.316027,"volumeRatio":0.593237,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026401,"floatMarketCap":11573695000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.20999908447266,"preClose":106.66999816894531,"latestTime":"20260915 23:36 EDT","volume":4390,"amount":472039.0083,"timestamp":1789529761541,"change":1.5400009155273438,"changeRate":0.014437057672845092},"impliedVol":0.3384,"impliedVolPercentile":0.6175},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.005222,"change":-0.95,"latestPrice":180.96,"close":180.96,"volume":1333430,"market":"US","high":183.085,"low":179.25,"preClose":181.91,"open":182.13,"turnoverRate":0.006993,"peRate":34.800001,"amplitude":0.021082,"marketValue":37633940491.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032351,"changeRate20Day":-0.146254,"changeRate60Day":-0.181325,"changeRateWTD":0.006508,"changeRateMTD":-0.095019,"changeRateQTD":-0.164543,"changeRateYTD":0.154082,"amount":241796724.141388,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.38843,"pbRate":8.276012,"volumeRatio":0.887833,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0063,"floatMarketCap":34504992618.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":180.9600067138672,"preClose":180.9600067138672,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904085,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.1116},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.6999969482422,"preClose":135.5,"latestTime":"20260915 23:35 EDT","volume":1091,"amount":147905,"timestamp":1789529713377,"change":0.1999969482421875,"changeRate":0.0014759922379497233},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4386880,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003718,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119120432.905273,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703647,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":27.09000015258789,"latestTime":"20260915 23:36 EDT","volume":30600,"amount":824556.3822,"timestamp":1789529806467,"change":-0.26000022888183594,"changeRate":-0.009597645899496176},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.006287,"change":-0.15,"latestPrice":23.71,"close":23.71,"volume":6145777,"market":"US","high":23.94,"low":23.16,"preClose":23.86,"open":23.94,"turnoverRate":0.011945,"peRate":0,"amplitude":0.032691,"marketValue":12257975136.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.046259,"changeRate20Day":-0.084909,"changeRate60Day":0.192056,"changeRateWTD":-0.003782,"changeRateMTD":-0.088077,"changeRateQTD":0.112101,"changeRateYTD":0.240712,"amount":145551799.928919,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.975181,"volumeRatio":1.091555,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001687,"floatMarketCap":12199443326.24,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.705,"preClose":23.86,"latestTime":"08:05 EDT","volume":254,"amount":6116.144994,"timestamp":1789473912743,"change":-0.15500000000000114,"changeRate":-0.006496227996647156},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904099,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.0797},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1058.6600341796875,"preClose":1058.6600341796875,"latestTime":"20260915 23:14 EDT","volume":18,"amount":19028,"timestamp":1789528492877,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383,"divideRate":0.023354,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":59.61,"latestTime":"09:28 EDT","volume":780,"amount":46662.0219,"timestamp":1789478896309,"change":-0.14999999999999858,"changeRate":-0.0025163563160543294},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904049,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.0518},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.007339,"change":-0.46,"latestPrice":62.22,"close":62.22,"volume":6761755,"market":"US","high":63.175,"low":61.86,"preClose":62.68,"open":62.92,"turnoverRate":0.004381,"peRate":12.419161,"amplitude":0.02098,"marketValue":96716887648.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.004321,"changeRate20Day":-0.040851,"changeRate60Day":0.070175,"changeRateWTD":-0.009866,"changeRateMTD":0.010393,"changeRateQTD":0.030132,"changeRateYTD":0.166042,"amount":421890652.609329,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.4663,"pbRate":1.595356,"volumeRatio":1.101807,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000402,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.03343,"floatMarketCap":96039978598.26,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:56 EDT","volume":588441,"amount":36612808.37,"timestamp":1789516612453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.68,"latestTime":"09:06 EDT","volume":23559,"amount":1476569.7486,"timestamp":1789477563374,"change":-0.29999999999999716,"changeRate":-0.004786215698787447},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:56 EDT","volume":588441,"amount":36612808.37,"timestamp":1789516612453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.220001220703125,"preClose":62.220001220703125,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904045,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.49},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007689,"change":-0.41,"latestPrice":52.91,"close":52.91,"volume":1059853,"market":"US","high":53.13,"low":52.85,"preClose":53.32,"open":53.05,"turnoverRate":0.0092,"peRate":0,"amplitude":0.005251,"marketValue":6095231947.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.019277,"changeRate20Day":-0.039048,"changeRate60Day":0.002653,"changeRateWTD":-0.000944,"changeRateMTD":-0.033077,"changeRateQTD":0.036943,"changeRateYTD":-0.119194,"amount":56147631.491505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610751,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0984,"divideRate":0.02076,"floatMarketCap":6095231947.089999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.32,"latestTime":"09:29 EDT","volume":653,"amount":34594.978131,"timestamp":1789478997049,"change":-0.2700000000000031,"changeRate":-0.00506376594148543},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260915 23:33 EDT","volume":3,"amount":160,"timestamp":1789529585093,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1837,"impliedVolPercentile":0.0717},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007699,"change":-3.28,"latestPrice":422.73,"close":422.73,"volume":1603466,"market":"US","high":429.76,"low":413.97,"preClose":426.01,"open":429.76,"turnoverRate":0.007288,"peRate":32.04293,"amplitude":0.037065,"marketValue":93010397613.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.052175,"changeRate20Day":-0.110641,"changeRate60Day":-0.125507,"changeRateWTD":-0.044721,"changeRateMTD":-0.048762,"changeRateQTD":-0.139323,"changeRateYTD":0.086151,"amount":675153334.821533,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.574515,"pbRate":10.78644,"volumeRatio":1.774949,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.009415,"floatMarketCap":93010397613.21,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":426.01,"latestTime":"08:05 EDT","volume":34,"amount":14419.1348,"timestamp":1789473918714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904046,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.5259},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.007993,"change":-1.94,"latestPrice":240.78,"close":240.78,"volume":1717569,"market":"US","high":244.8,"low":239.66,"preClose":242.72,"open":243.67,"turnoverRate":0.004332,"peRate":13.242728,"amplitude":0.021177,"marketValue":96183357265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008769,"changeRate20Day":-0.054095,"changeRate60Day":0.037666,"changeRateWTD":-0.014166,"changeRateMTD":0.004799,"changeRateQTD":-0.022094,"changeRateYTD":0.153548,"amount":414206115.863434,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.499526,"pbRate":1.654682,"volumeRatio":1.301133,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00254,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028242,"floatMarketCap":95469310691.82,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904089,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.8446},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008111,"change":-0.17,"latestPrice":20.79,"close":20.79,"volume":3798225,"market":"US","high":20.93,"low":20.62,"preClose":20.96,"open":20.92,"turnoverRate":0.013093,"peRate":33.532258,"amplitude":0.01479,"marketValue":11436730663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.019802,"changeRate20Day":-0.134471,"changeRate60Day":-0.139487,"changeRateWTD":0.010695,"changeRateMTD":-0.048513,"changeRateQTD":-0.162369,"changeRateYTD":-0.122785,"amount":78945425.058746,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.918848,"pbRate":1.458126,"volumeRatio":0.871616,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056157,"floatMarketCap":6031238958.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.96,"latestTime":"09:19 EDT","volume":880,"amount":18439.4496,"timestamp":1789478380878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260915 23:38 EDT","volume":0,"amount":0,"timestamp":1789529904062,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.4422}]}}}