US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.09

-17.0027-0.68%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,498.83

Open:2,498.83

Low:2,475.36

Close:2,498.09

Volume:704.21M

Turnover:119.28B

Market Cap:15.92T

Float Cap:15.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DuPont de Nemours Inc US DD	128.04	+3.02%	+3.75	1.67M	212.05M	17.29B
Danaher US DHR	209.36	+3.01%	+6.11	3.51M	728.30M	147.88B
ResMed US RMD	229.44	+2.89%	+6.45	1.64M	378.38M	33.10B
West Pharmaceutical US WST	365	+2.76%	+9.80	981.89K	357.95M	25.79B
Kroger US KR	62.25	+2.20%	+1.34	10.35M	640.13M	37.10B
DexCom US DXCM	86.45	+2.09%	+1.77	5.96M	514.19M	32.62B
Zimmer Biomet US ZBH	98.41	+1.94%	+1.87	3.62M	355.93M	18.80B
The Kraft Heinz Company US KHC	24.73	+1.90%	+0.4600	22.95M	563.07M	29.27B
Becton Dickinson US BDX	185.92	+1.65%	+3.01	2.09M	386.56M	50.64B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.44M	1.20B
Wells Fargo US WFC	89.72	+1.14%	+1.01	15.94M	1.43B	271.76B
Monster Beverage US MNST	44.63	+0.97%	+0.4300	9.59M	427.47M	87.43B
International Flavors & Fragrances US IFF	84.24	+0.97%	+0.8100	1.58M	133.04M	21.57B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
D.R. Horton US DHI	140.2	+0.57%	+0.7900	2.28M	318.82M	39.36B
Charles Schwab US SCHW	107.79	+0.45%	+0.4800	9.20M	993.54M	186.37B
Johnson Controls US JCI	138.29	+0.38%	+0.5300	5.15M	712.49M	83.77B
Procter & Gamble US PG	146.67	+0.37%	+0.5400	8.80M	1.29B	340.86B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.26M	43.31B
SPDR Gold ETF US GLD	394.15	+0.33%	+1.31	6.71M	2.64B	145.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.0872,"timestamp":1789502399999,"preClose":2498.0898,"halted":0,"volume":704206543,"delay":0,"changeRate":-0.006806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.002686,"latestTime":"09-15 16:00:00 EDT","open":2498.8274,"high":2498.8274,"low":2475.3647,"amount":119278201848.30193,"amplitude":0.009392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.007984,"increases":27,"decrements":69,"flats":0,"marketCap":15917755296320,"floatMarketCap":15122787423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.009392,"preClose":2498.0898,"low":2475.3647,"pbRate":"4.21108","latestPrice":2481.0872,"volume":704206543,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.007984,"peRate":22.609872,"marketCap":15917755296320,"floatMarketCap":15122787423680,"timestamp":1789502399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.030171,"change":3.75,"latestPrice":128.04,"close":128.04,"volume":1674158,"market":"US","high":128.285,"low":123.0105,"preClose":124.29,"open":124.67,"turnoverRate":0.012401,"peRate":314.380042,"amplitude":0.042437,"marketValue":17285400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.024977,"changeRate20Day":-0.105053,"changeRate60Day":-0.105429,"changeRateWTD":0.008268,"changeRateMTD":-0.048666,"changeRateQTD":-0.056031,"changeRateYTD":0.061692,"amount":212052894.619507,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.255385,"volumeRatio":1.506128,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018744,"floatMarketCap":17285400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.04,"latestTime":"19:59 EDT","volume":141881,"amount":18166381.464,"timestamp":1789516799097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.04,"latestTime":"19:59 EDT","volume":141881,"amount":18166381.464,"timestamp":1789516799097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.52999877929688,"preClose":128.0399932861328,"latestTime":"20260916 00:23 EDT","volume":1,"amount":129,"timestamp":1789532622839,"change":0.4900054931640625,"changeRate":0.0038269721872683966},"impliedVol":0.287,"impliedVolPercentile":0.052},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505165,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728303660.782394,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086706,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 00:58 EDT","volume":3,"amount":628,"timestamp":1789534683332,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1641021,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011437,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378378812.706894,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371155,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 02:00 EDT","volume":565,"amount":128856,"timestamp":1789538400429,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.02759,"change":9.8,"latestPrice":365,"close":365,"volume":981893,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":355.02,"turnoverRate":0.014042,"peRate":46.738808,"amplitude":0.045101,"marketValue":25786372175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.080681,"changeRate20Day":0.053057,"changeRate60Day":0.112975,"changeRateWTD":0.054213,"changeRateMTD":0.070036,"changeRateQTD":0.016713,"changeRateYTD":0.326597,"amount":357954594.723328,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.755523,"pbRate":8.623628,"volumeRatio":1.707899,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25522640695,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76149,"amount":27796080.4706,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76149,"amount":27796080.4706,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":365,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604057,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.2271},{"symbol":"KR","nameCN":"Kroger","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348617,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018134,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640125898.14164,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198731,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260916 02:33 EDT","volume":4,"amount":249,"timestamp":1789540395902,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961138,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514187037.791977,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417222,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 01:30 EDT","volume":51,"amount":4409,"timestamp":1789536615175,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0677},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.01937,"change":1.87,"latestPrice":98.41,"close":98.41,"volume":3616087,"market":"US","high":99.1825,"low":95.87,"preClose":96.54,"open":96.44,"turnoverRate":0.019032,"peRate":23.885923,"amplitude":0.034312,"marketValue":18796310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.04447,"changeRate20Day":0.002138,"changeRate60Day":0.118677,"changeRateWTD":0.052626,"changeRateMTD":-0.016293,"changeRateQTD":0.143106,"changeRateYTD":0.094417,"amount":355925733.682785,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.721127,"pbRate":1.488946,"volumeRatio":1.726192,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009755,"floatMarketCap":18697900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604067,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3625},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.018953,"change":0.46,"latestPrice":24.73,"close":24.73,"volume":22951370,"market":"US","high":24.955,"low":23.75,"preClose":24.27,"open":23.94,"turnoverRate":0.026947,"peRate":0,"amplitude":0.04965,"marketValue":29271802468.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.006827,"changeRate20Day":-0.000808,"changeRate60Day":0.083699,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":563073205.006619,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.552736,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.729999542236328,"latestTime":"20260916 02:46 EDT","volume":13468,"amount":333957,"timestamp":1789541171584,"change":0.020000457763671875,"changeRate":0.0008087528562025698},"impliedVol":0.376,"impliedVolPercentile":0.9243},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.016456,"change":3.01,"latestPrice":185.92,"close":185.92,"volume":2087521,"market":"US","high":186.63,"low":181.28,"preClose":182.91,"open":182.39,"turnoverRate":0.007675,"peRate":55.816763,"amplitude":0.029249,"marketValue":50642153856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.038079,"changeRate20Day":0.021034,"changeRate60Day":0.29129,"changeRateWTD":0.045375,"changeRateMTD":-0.011642,"changeRateQTD":0.228573,"changeRateYTD":-0.041995,"amount":386556771.251694,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.870991,"pbRate":2.074138,"volumeRatio":1.263958,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022537,"floatMarketCap":50570240000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.92,"latestTime":"19:43 EDT","volume":57421,"amount":10675635.6485,"timestamp":1789515827524,"change":-0.18999999999999773,"changeRate":-0.0010219449225473201},"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":182.91,"latestTime":"09:29 EDT","volume":154,"amount":28065.1987,"timestamp":1789478999001,"change":-0.7299999999999898,"changeRate":-0.003991033841780054},"postHourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.92,"latestTime":"19:43 EDT","volume":57421,"amount":10675635.6485,"timestamp":1789515827524,"change":-0.18999999999999773,"changeRate":-0.0010219449225473201},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604035,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.1275},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3552043,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019651,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23436457.80247,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.102075,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604100,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.011385,"change":1.01,"latestPrice":89.72,"close":89.72,"volume":15942390,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.005279,"peRate":13.038795,"amplitude":0.045993,"marketValue":271761880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020009,"changeRate20Day":0.024903,"changeRate60Day":0.091484,"changeRateWTD":-0.006313,"changeRateMTD":0.038546,"changeRateQTD":0.085673,"changeRateYTD":-0.037339,"amount":1432315344.146118,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.332268,"pbRate":1.64862,"volumeRatio":1.206211,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003748,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020062,"floatMarketCap":270954400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.9507,"preClose":89.72,"latestTime":"19:57 EDT","volume":909736,"amount":81620868.746,"timestamp":1789516645172,"change":0.2306999999999988,"changeRate":0.002571333036112336},"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":89.9507,"preClose":89.72,"latestTime":"19:57 EDT","volume":909736,"amount":81620868.746,"timestamp":1789516645172,"change":0.2306999999999988,"changeRate":0.002571333036112336},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":89.72000122070312,"latestTime":"20260916 02:16 EDT","volume":133,"amount":11954,"timestamp":1789539409897,"change":0.1399993896484375,"changeRate":0.001560403340878826},"impliedVol":0.3213,"impliedVolPercentile":0.5139},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9586658,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.006822,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427473433.536377,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.044305,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.630001068115234,"latestTime":"20260916 02:48 EDT","volume":1371,"amount":61233.064857,"timestamp":1789541295365,"change":-0.01000213623046875,"changeRate":-0.00022411239056891981},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.009709,"change":0.81,"latestPrice":84.24,"close":84.24,"volume":1581041,"market":"US","high":84.69,"low":82.91,"preClose":83.43,"open":83,"turnoverRate":0.006443,"peRate":77.595067,"amplitude":0.021335,"marketValue":21573558966.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.016118,"changeRate20Day":0.029451,"changeRate60Day":0.098019,"changeRateWTD":0.007535,"changeRateMTD":-0.024209,"changeRateQTD":0.063368,"changeRateYTD":0.250037,"amount":133041635.21563,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543615,"volumeRatio":0.975097,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018993,"floatMarketCap":20671659075.6,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604067,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.0637},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.67999267578125,"preClose":352.489990234375,"latestTime":"20260916 02:49 EDT","volume":414,"amount":146253.1797,"timestamp":1789541373799,"change":1.19000244140625,"changeRate":0.0033759893170725286},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279837,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009112,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318816467.874558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864839,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 02:50 EDT","volume":116,"amount":16316.55188,"timestamp":1789541405379,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9198359,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993542986.759575,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426674,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.79000091552734,"latestTime":"20260916 02:08 EDT","volume":44,"amount":4742,"timestamp":1789538936914,"change":-0.220001220703125,"changeRate":-0.002041016966643642},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149514,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008522,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712487074.484406,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.317547,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260916 02:53 EDT","volume":0,"amount":0,"timestamp":1789541604074,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":146.6699981689453,"latestTime":"20260916 02:32 EDT","volume":413,"amount":60595,"timestamp":1789540341677,"change":-0.0500030517578125,"changeRate":-0.00034092215437417063},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":266.6199951171875,"latestTime":"20260916 02:03 EDT","volume":112,"amount":30002,"timestamp":1789538623034,"change":1.3800048828125,"changeRate":0.005175924192054487},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6705338,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018211,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2639297404.968384,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.732317,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":394.1499938964844,"latestTime":"20260916 02:52 EDT","volume":55662,"amount":22049300.11404,"timestamp":1789541577228,"change":2.720001220703125,"changeRate":0.006900929247299389},"impliedVol":0.269,"impliedVolPercentile":0.5936}]}}}