US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,417.72

-12.5945-0.52%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,433.10

Open:2,430.65

Low:2,413.28

Close:2,430.32

Volume:1.22B

Turnover:258.39B

Market Cap:50.69T

Float Cap:47.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	252.78	-1.83%	-4.7100	4.79M	1.22B	178.88B
Comcast US CMCSA	24.42	-1.85%	-0.4600	27.25M	668.90M	86.66B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Nike US NKE	36.22	-2.24%	-0.8300	29.69M	1.08B	53.54B
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	9.00M	1.54B	128.66B
UBS Group AG US UBS	51.49	-2.83%	-1.5000	2.05M	105.28M	157.66B
Stellantis NV US STLA	5.11	-2.85%	-0.1500	23.72M	122.81M	14.76B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.98M	87.99B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.55M	4.48B	424.38B
Align Technology US ALGN	147	-3.92%	-6.0000	1.03M	151.83M	10.48B
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	11.09M	209.46M	10.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1218866010,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258394797381.35522,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.005822,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2417.7244,"volume":1218866010,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005822,"peRate":24.45194,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4788906,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006767,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1217239415.338989,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12552,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253.17,"preClose":252.78,"latestTime":"20260915 20:52 EDT","volume":355,"amount":89886.3905,"timestamp":1789519944109,"change":0.38999999999998636,"changeRate":0.0015428435793970502},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27249634,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.007731,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668896270.168671,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.898018,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824096,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260915 20:42 EDT","volume":8467,"amount":30484,"timestamp":1789519373831,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.3399963378906,"preClose":375.92999267578125,"latestTime":"20260915 20:41 EDT","volume":41,"amount":15422,"timestamp":1789519261723,"change":0.410003662109375,"changeRate":0.0010906383371836479},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.65,"preClose":143.77,"latestTime":"20260915 20:52 EDT","volume":868,"amount":124678,"timestamp":1789519972050,"change":-0.12000000000000455,"changeRate":-0.000834666481185258},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.52999877929688,"preClose":106.41999816894531,"latestTime":"20260915 20:45 EDT","volume":110,"amount":11741,"timestamp":1789519526765,"change":0.1100006103515625,"changeRate":0.0010336460462716118},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.46,"preClose":248.42,"latestTime":"20260915 20:52 EDT","volume":9485,"amount":2358794.01345,"timestamp":1789519979875,"change":0.040000000000020464,"changeRate":0.00016101763143072404},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.27,"preClose":36.22,"latestTime":"20260915 20:51 EDT","volume":12732,"amount":461637.721776,"timestamp":1789519870658,"change":0.05000000000000426,"changeRate":0.0013804527885147506},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8995625,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012042,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542926755.924225,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033648,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.16000366210938,"preClose":171.32000732421875,"latestTime":"20260915 20:32 EDT","volume":4,"amount":685,"timestamp":1789518762413,"change":-0.160003662109375,"changeRate":-0.0009339461549670153},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.028307,"change":-1.5,"latestPrice":51.49,"close":51.49,"volume":2051015,"market":"US","high":51.755,"low":50.895,"preClose":52.99,"open":51.755,"turnoverRate":0.000673,"peRate":17.894039,"amplitude":0.016229,"marketValue":157662380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.065008,"changeRate20Day":-0.03649,"changeRate60Day":0.013583,"changeRateWTD":-0.056614,"changeRateMTD":-0.075915,"changeRateQTD":0.038943,"changeRateYTD":0.111855,"amount":105278814.953556,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.817797,"pbRate":1.768209,"volumeRatio":1.39122,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021363,"floatMarketCap":156838540000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824057,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.4861},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.028517,"change":-0.15,"latestPrice":5.11,"close":5.11,"volume":23722327,"market":"US","high":5.27,"low":5.11,"preClose":5.26,"open":5.26,"turnoverRate":0.009718,"peRate":0,"amplitude":0.030418,"marketValue":14761379701.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.051948,"changeRate20Day":-0.001953,"changeRate60Day":-0.194006,"changeRateWTD":-0.053704,"changeRateMTD":-0.069217,"changeRateQTD":-0.109756,"changeRateYTD":-0.530762,"amount":122807117.082198,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.240888,"volumeRatio":1.220918,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12473510000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.26,"latestTime":"09:29 EDT","volume":750649,"amount":3942391.283073,"timestamp":1789478990563,"change":0.009999999999999787,"changeRate":0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.110000133514404,"latestTime":"20260915 20:43 EDT","volume":3388,"amount":17429,"timestamp":1789519380400,"change":0.019999980926513672,"changeRate":0.003913890490010355},"impliedVol":0.5646,"impliedVolPercentile":0.6494},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907390,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968981501.412048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.935075,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":329.2699890136719,"preClose":329.2699890136719,"latestTime":"20260915 20:37 EDT","volume":7,"amount":2305,"timestamp":1789519045821,"change":0,"changeRate":0},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":258.260009765625,"preClose":257.760009765625,"latestTime":"20260915 20:43 EDT","volume":84,"amount":21669.29016,"timestamp":1789519416353,"change":0.5,"changeRate":0.0019397888774703182},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.93,"preClose":77.9,"latestTime":"20260915 20:51 EDT","volume":621,"amount":48392.58006,"timestamp":1789519878246,"change":0.030000000000001137,"changeRate":0.0003851091142490518},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31552490,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.01698,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4476759874.200439,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.645112,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.26,"preClose":140.35,"latestTime":"20260915 20:52 EDT","volume":13514,"amount":1893224.2347,"timestamp":1789519942086,"change":-0.09000000000000341,"changeRate":-0.0006412540078375733},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.039216,"change":-6,"latestPrice":147,"close":147,"volume":1025227,"market":"US","high":152.49,"low":146.82,"preClose":153,"open":151.46,"turnoverRate":0.01494,"peRate":25.536408,"amplitude":0.037059,"marketValue":10478473404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.042283,"changeRate20Day":-0.141154,"changeRate60Day":-0.192663,"changeRateWTD":-0.025328,"changeRateMTD":-0.080043,"changeRateQTD":-0.128424,"changeRateYTD":-0.058598,"amount":151826707.436523,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.122244,"pbRate":2.475745,"volumeRatio":1.253635,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087355061,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824100,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.7689},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11088744,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.022958,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209464992.635422,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694892,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.760000228881836,"latestTime":"20260915 20:24 EDT","volume":16,"amount":303,"timestamp":1789518270161,"change":0.1900005340576172,"changeRate":0.010127960114046432},"impliedVol":0.4672,"impliedVolPercentile":0.3187}]}}}