US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,417.72

-12.5945-0.52%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,433.10

Open:2,430.65

Low:2,413.28

Close:2,430.32

Volume:1.22B

Turnover:258.37B

Market Cap:50.69T

Float Cap:47.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	39.25	+0.43%	+0.1700	6.00M	235.89M	24.72B
Procter & Gamble US PG	146.67	+0.37%	+0.5400	8.80M	1.29B	340.86B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.26M	43.31B
Berkshire Hathaway US BRK.B	516.76	+0.35%	+1.81	3.76M	1.94B	1.11T
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
Verizon US VZ	51.45	+0.31%	+0.1600	18.72M	963.49M	213.77B
Trimble Navigation US TRMB	58.8	+0.10%	+0.0600	2.16M	127.04M	13.65B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.79M	271.78B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Bank of America US BAC	59.52	+0.08%	+0.0500	50.86M	3.02B	417.71B
Alcon Inc. US ALC	67.76	+0.03%	+0.0200	1.51M	102.04M	32.73B
Cisco US CSCO	110.07	+0.01%	+0.0100	15.61M	1.72B	434.90B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6.34K	2.72M
Citigroup US C	136.17	-0.01%	-0.0100	10.38M	1.42B	228.36B
Intel US INTC	97.14	-0.05%	-0.0500	84.99M	8.35B	510.28B
United Parcel Service Inc US UPS	102.35	-0.11%	-0.1100	3.91M	400.27M	86.83B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
Morgan Stanley US MS	206.28	-0.15%	-0.3000	7.92M	1.62B	324.27B
Merck US MRK	143.79	-0.15%	-0.2100	8.29M	1.19B	354.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1218729021,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258374273315.58536,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.005821,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2417.7244,"volume":1218729021,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005821,"peRate":24.45194,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":5998321,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.01056,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":1,"bidSize":350,"askPrice":39.57,"bidPrice":39.45,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":235888600.020657,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.155989,"committee":0.994302,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.25,"latestTime":"19:55 EDT","volume":1160581,"amount":45554719.20865,"timestamp":1789516529154,"change":0.21999999999999886,"changeRate":0.005605095541401245},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.25,"latestTime":"19:55 EDT","volume":1160581,"amount":45554719.20865,"timestamp":1789516529154,"change":0.21999999999999886,"changeRate":0.005605095541401245},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":175,"bidSize":1,"askPrice":147,"bidPrice":146.6,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"committee":-0.988636,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":7,"bidSize":4,"askPrice":271.82,"bidPrice":268.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"committee":-0.272727,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":35183,"amount":9381161.34432,"timestamp":1789515006957,"change":0.589999999999975,"changeRate":0.0022128872552695782},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":35183,"amount":9381161.34432,"timestamp":1789515006957,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764706,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002152,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":50,"bidSize":285,"askPrice":516.99,"bidPrice":516.5,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941840593.770752,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984069,"committee":0.701493,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.9842,"preClose":516.76,"latestTime":"19:55 EDT","volume":177141,"amount":91537870.37586,"timestamp":1789516500949,"change":0.22419999999999618,"changeRate":0.00043385710968340467},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.9842,"preClose":516.76,"latestTime":"19:55 EDT","volume":177141,"amount":91537870.37586,"timestamp":1789516500949,"change":0.22419999999999618,"changeRate":0.00043385710968340467},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284809,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":1,"askPrice":267.27,"bidPrice":265.86,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402335712.535065,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924187,"committee":-0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:53 EDT","volume":169520,"amount":45294265.7856,"timestamp":1789516433670,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:53 EDT","volume":169520,"amount":45294265.7856,"timestamp":1789516433670,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722708,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":8,"bidSize":95,"askPrice":51.47,"bidPrice":51.27,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963490963.077271,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021077,"committee":0.84466,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:54 EDT","volume":3567271,"amount":183536378.33168,"timestamp":1789516477017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:54 EDT","volume":3567271,"amount":183536378.33168,"timestamp":1789516477017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001021,"change":0.06,"latestPrice":58.8,"close":58.8,"volume":2158628,"market":"US","high":59.45,"low":58.01,"preClose":58.74,"open":58.455,"turnoverRate":0.009301,"peRate":0,"amplitude":0.024515,"marketValue":13646817382.8,"askSize":14,"bidSize":240,"askPrice":59.19,"bidPrice":58.12,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.00034,"changeRate20Day":0.055845,"changeRate60Day":0.196094,"changeRateWTD":0.019771,"changeRateMTD":-0.019019,"changeRateQTD":0.148886,"changeRateYTD":-0.249521,"amount":127039610.563217,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.409091,"pbRate":2.670192,"volumeRatio":1.040151,"committee":0.889764,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646817382.8,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:30 EDT","volume":192804,"amount":11336879.05608,"timestamp":1789515006676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:30 EDT","volume":192804,"amount":11336879.05608,"timestamp":1789515006676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":58.79999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768354,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":20,"bidSize":345,"askPrice":109.4,"bidPrice":109.31,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853794627.757614,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091886,"committee":0.890411,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"19:52 EDT","volume":585944,"amount":64067427.51032,"timestamp":1789516355989,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"19:52 EDT","volume":585944,"amount":64067427.51032,"timestamp":1789516355989,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015223,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":7,"bidSize":2,"askPrice":376.3,"bidPrice":375,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1880998506.358704,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094829,"committee":-0.555556,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:53 EDT","volume":229989,"amount":86388334.78638,"timestamp":1789516419197,"change":0.37999999999999545,"changeRate":0.0010116607209413647},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:53 EDT","volume":229989,"amount":86388334.78638,"timestamp":1789516419197,"change":0.37999999999999545,"changeRate":0.0010116607209413647},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859400,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":90,"bidSize":50,"askPrice":59.7,"bidPrice":59.65,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022289540.135956,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.35711,"committee":-0.285714,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:53 EDT","volume":4229323,"amount":251731546.50119,"timestamp":1789516426433,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:53 EDT","volume":4229323,"amount":251731546.50119,"timestamp":1789516426433,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.000295,"change":0.02,"latestPrice":67.76,"close":67.76,"volume":1507960,"market":"US","high":67.935,"low":66.95,"preClose":67.74,"open":67.06,"turnoverRate":0.003122,"peRate":51.725193,"amplitude":0.014541,"marketValue":32728080000,"askSize":28,"bidSize":24,"askPrice":69.08,"bidPrice":62.15,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.019676,"changeRate20Day":-0.06525,"changeRate60Day":0.047619,"changeRateWTD":0.0262,"changeRateMTD":-0.059672,"changeRateQTD":0.009836,"changeRateYTD":-0.140211,"amount":102039842.342834,"eps":1.31,"lyrEps":1.98,"lyrPeRate":34.222222,"pbRate":1.51554,"volumeRatio":0.837194,"committee":-0.076923,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005211,"floatMarketCap":32728080000.000004,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"19:30 EDT","volume":106819,"amount":7238058.64457,"timestamp":1789515006772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.74,"latestTime":"09:29 EDT","volume":1843,"amount":123623.88779,"timestamp":1789478999195,"change":-0.6499999999999915,"changeRate":-0.009595512252730904},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"19:30 EDT","volume":106819,"amount":7238058.64457,"timestamp":1789515006772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":67.73999786376953,"latestTime":"20260915 04:00 EDT","volume":1,"amount":67,"timestamp":1789459202172,"change":-0.7099990844726562,"changeRate":-0.010481238660510742},"impliedVol":0.2599,"impliedVolPercentile":0.2231},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15608917,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003961,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":100,"bidSize":40,"askPrice":110.8,"bidPrice":110.15,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1721198559.61631,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223668,"committee":-0.428571,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.07,"latestTime":"19:51 EDT","volume":2380955,"amount":262074407.32915,"timestamp":1789516268627,"change":0.28000000000000114,"changeRate":0.00254383574089217},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.07,"latestTime":"19:51 EDT","volume":2380955,"amount":262074407.32915,"timestamp":1789516268627,"change":0.28000000000000114,"changeRate":0.00254383574089217},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:55 EDT","volume":968821,"amount":255217223.26933,"timestamp":1789516527359,"change":0.5944000000000074,"changeRate":0.002256386895949616},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:55 EDT","volume":968821,"amount":255217223.26933,"timestamp":1789516527359,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10377966,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":90,"bidSize":1,"askPrice":136.75,"bidPrice":136,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415973665.256683,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198313,"committee":-0.978022,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.4501,"preClose":136.17,"latestTime":"19:51 EDT","volume":1841942,"amount":250818218.36926,"timestamp":1789516314406,"change":0.28010000000000446,"changeRate":0.002056987589043141},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.4501,"preClose":136.17,"latestTime":"19:51 EDT","volume":1841942,"amount":250818218.36926,"timestamp":1789516314406,"change":0.28010000000000446,"changeRate":0.002056987589043141},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84986318,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018082,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":837,"bidSize":200,"askPrice":97.14,"bidPrice":97.07,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8346150244.584473,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821127,"committee":-0.614272,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.0789,"preClose":97.14,"latestTime":"19:55 EDT","volume":10925337,"amount":1061323989.013668,"timestamp":1789516530627,"change":-0.06109999999999616,"changeRate":-0.0006289890879143109},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.0789,"preClose":97.14,"latestTime":"19:55 EDT","volume":10925337,"amount":1061323989.013668,"timestamp":1789516530627,"change":-0.06109999999999616,"changeRate":-0.0006289890879143109},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001074,"change":-0.11,"latestPrice":102.35,"close":102.35,"volume":3906188,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.94,"turnoverRate":0.005215,"peRate":19.024163,"amplitude":0.011029,"marketValue":86832266057.65,"askSize":50,"bidSize":250,"askPrice":103,"bidPrice":102,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018611,"changeRate20Day":0.003235,"changeRate60Day":-0.023937,"changeRateWTD":0.020642,"changeRateMTD":-0.018037,"changeRateQTD":-0.047907,"changeRateYTD":0.031858,"amount":400267625.561585,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.594967,"pbRate":5.763076,"volumeRatio":1.09354,"committee":0.298013,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064078,"floatMarketCap":76660150000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.3837,"preClose":102.35,"latestTime":"19:52 EDT","volume":267618,"amount":27390555.1101,"timestamp":1789516369618,"change":0.03370000000001028,"changeRate":0.000329262335124673},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.3837,"preClose":102.35,"latestTime":"19:52 EDT","volume":267618,"amount":27390555.1101,"timestamp":1789516369618,"change":0.03370000000001028,"changeRate":0.000329262335124673},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2646,"impliedVolPercentile":0.1514},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152021,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":202,"bidSize":4,"askPrice":88.77,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164214546.904526,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969059,"committee":-0.961165,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.71,"latestTime":"19:54 EDT","volume":1053052,"amount":93416226.071168,"timestamp":1789516491396,"change":0.05000000000001137,"changeRate":0.000563634314057168},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.71,"latestTime":"19:54 EDT","volume":1053052,"amount":93416226.071168,"timestamp":1789516491396,"change":0.05000000000001137,"changeRate":0.000563634314057168},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7916924,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":90,"bidSize":300,"askPrice":206.98,"bidPrice":206.7,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616284924.873413,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687477,"committee":0.538462,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":206.86,"preClose":206.28,"latestTime":"19:49 EDT","volume":738827,"amount":152405336.99578,"timestamp":1789516182728,"change":0.5800000000000125,"changeRate":0.002811712235796066},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":206.86,"preClose":206.28,"latestTime":"19:49 EDT","volume":738827,"amount":152405336.99578,"timestamp":1789516182728,"change":0.5800000000000125,"changeRate":0.002811712235796066},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3558,"impliedVolPercentile":0.6972},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292745,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":17,"bidSize":3,"askPrice":144.07,"bidPrice":143.79,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1191018801.265945,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.956005,"committee":-0.7,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023371,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:49 EDT","volume":1484826,"amount":213502759.3335,"timestamp":1789516163103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:49 EDT","volume":1484826,"amount":213502759.3335,"timestamp":1789516163103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2853,"impliedVolPercentile":0.2191}]}}}