US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,417.72

-12.5945-0.52%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,433.10

Open:2,430.65

Low:2,413.28

Close:2,430.32

Volume:1.22B

Turnover:258.39B

Market Cap:50.69T

Float Cap:47.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Invesco QQQ US QQQ	704.54	-0.65%	-4.6400	26.63M	18.80B	473.87B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
iShares Russell 2000 ETF US IWM	285.14	-0.70%	-2.0196	25.30M	7.22B	79.14B
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.64M	2.37B	333.96B
Evergy, Inc. US EVRG	80.2	-0.82%	-0.6600	1.77M	142.49M	18.41B
Accenture PLC US ACN	193.4	-0.82%	-1.6000	5.75M	1.12B	118.75B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.37M	47.34B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
S&P Global US SPGI	412.52	-1.44%	-6.0200	1.70M	702.25M	122.11B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Charter US CHTR	141.2	-1.50%	-2.1500	2.69M	379.84M	16.80B
Amgen US AMGN	375.65	-1.53%	-5.8500	2.61M	983.49M	202.28B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Home Depot US HD	305.48	-1.73%	-5.3900	4.50M	1.38B	304.11B
Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.35M	109.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1218866010,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258394797381.35522,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.005822,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.327832","latestPrice":2417.7244,"volume":1218866010,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005822,"peRate":24.495892,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":100,"bidSize":9,"askPrice":1065.98,"bidPrice":1057.65,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"committee":-0.834862,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1059.8,"preClose":1058.66,"latestTime":"06:08 EDT","volume":12,"amount":12734.5812,"timestamp":1789553298248,"change":1.1399999999998727,"changeRate":0.0010768329775375216},"preHourTrading":{"tag":"盘前","latestPrice":1059.8,"preClose":1058.66,"latestTime":"06:08 EDT","volume":12,"amount":12734.5812,"timestamp":1789553298248,"change":1.1399999999998727,"changeRate":0.0010768329775375216},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3269,"impliedVolPercentile":0.748},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":140,"bidSize":206,"askPrice":707.69,"bidPrice":707.63,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.89737,"committee":0.363636,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.0043,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":707.641,"preClose":704.54,"latestTime":"06:53 EDT","volume":95886,"amount":67831990.5438,"timestamp":1789556004997,"change":3.100999999999999,"changeRate":0.004401453430607204},"preHourTrading":{"tag":"盘前","latestPrice":707.641,"preClose":704.54,"latestTime":"06:53 EDT","volume":95886,"amount":67831990.5438,"timestamp":1789556004997,"change":3.100999999999999,"changeRate":0.004401453430607204},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2227,"impliedVolPercentile":0.268},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":32,"bidSize":99,"askPrice":357.1,"bidPrice":356.89,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"committee":0.51145,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":356.8965,"preClose":356.58,"latestTime":"06:53 EDT","volume":58323,"amount":20834515.3272,"timestamp":1789556020738,"change":0.3165000000000191,"changeRate":0.0008875988557967893},"preHourTrading":{"tag":"盘前","latestPrice":356.8965,"preClose":356.58,"latestTime":"06:53 EDT","volume":58323,"amount":20834515.3272,"timestamp":1789556020738,"change":0.3165000000000191,"changeRate":0.0008875988557967893},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4603,"impliedVolPercentile":0.136},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":6,"bidSize":1,"askPrice":81.6,"bidPrice":81.2,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123615,"committee":-0.714286,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":81.54,"preClose":81.07,"latestTime":"06:48 EDT","volume":1697,"amount":138391.817905,"timestamp":1789555739539,"change":0.4700000000000131,"changeRate":0.00579745898606159},"preHourTrading":{"tag":"盘前","latestPrice":81.54,"preClose":81.07,"latestTime":"06:48 EDT","volume":1697,"amount":138391.817905,"timestamp":1789555739539,"change":0.4700000000000131,"changeRate":0.00579745898606159},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.112},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.007033,"change":-2.01958,"latestPrice":285.14,"close":285.14,"volume":25300408,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.091156,"peRate":15.834592,"amplitude":0.009925,"marketValue":79140607000,"askSize":267,"bidSize":267,"askPrice":285.45,"bidPrice":285.4,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.032341,"changeRate20Day":-0.062225,"changeRate60Day":-0.035353,"changeRateWTD":-0.012981,"changeRateMTD":-0.029905,"changeRateQTD":-0.050957,"changeRateYTD":0.158352,"amount":7219601291.227295,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.687172,"pbRate":1.109407,"volumeRatio":1.091121,"committee":0.136054,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009315,"floatMarketCap":79140607000,"shortable":3,"shares":277550000,"floatShares":277550000,"hourTrading":{"tag":"盘前","latestPrice":285.5,"preClose":285.14,"latestTime":"06:45 EDT","volume":12772,"amount":3644859.82168,"timestamp":1789555510761,"change":0.36000000000001364,"changeRate":0.0012625377007786129},"preHourTrading":{"tag":"盘前","latestPrice":285.5,"preClose":285.14,"latestTime":"06:45 EDT","volume":12772,"amount":3644859.82168,"timestamp":1789555510761,"change":0.36000000000001364,"changeRate":0.0012625377007786129},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.219,"impliedVolPercentile":0.264},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5638852,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007111,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":5,"bidSize":10,"askPrice":428.17,"bidPrice":427.15,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2372146023.031982,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.025805,"committee":0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004701,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":427.7,"preClose":421.17,"latestTime":"06:53 EDT","volume":10143,"amount":4332456.6768,"timestamp":1789555997905,"change":6.529999999999973,"changeRate":0.015504428140655727},"preHourTrading":{"tag":"盘前","latestPrice":427.7,"preClose":421.17,"latestTime":"06:53 EDT","volume":10143,"amount":4332456.6768,"timestamp":1789555997905,"change":6.529999999999973,"changeRate":0.015504428140655727},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5304,"impliedVolPercentile":0.316},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.008162,"change":-0.66,"latestPrice":80.2,"close":80.2,"volume":1773941,"market":"US","high":81.19,"low":79.89,"preClose":80.86,"open":81.19,"turnoverRate":0.007758,"peRate":23.153848,"amplitude":0.016077,"marketValue":18408818077,"askSize":13,"bidSize":64,"askPrice":82.7,"bidPrice":79.01,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.024805,"changeRate20Day":-0.044442,"changeRate60Day":-0.027879,"changeRateWTD":-0.017398,"changeRateMTD":-0.010121,"changeRateQTD":-0.072081,"changeRateYTD":0.106359,"amount":142489342.205933,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.877348,"pbRate":1.800726,"volumeRatio":0.765985,"committee":0.662338,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032357,"floatMarketCap":18339157239.2,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.756},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":47,"bidSize":1,"askPrice":205,"bidPrice":192,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"committee":-0.958333,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":192.01,"preClose":193.4,"latestTime":"06:49 EDT","volume":254,"amount":49083.27242,"timestamp":1789555797253,"change":-1.3900000000000148,"changeRate":-0.007187176835574016},"preHourTrading":{"tag":"盘前","latestPrice":192.01,"preClose":193.4,"latestTime":"06:49 EDT","volume":254,"amount":49083.27242,"timestamp":1789555797253,"change":-1.3900000000000148,"changeRate":-0.007187176835574016},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5576,"impliedVolPercentile":0.888},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":40,"bidSize":50,"askPrice":108.27,"bidPrice":108,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"committee":0.111111,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":108.09,"latestTime":"06:52 EDT","volume":3885,"amount":419926.28559,"timestamp":1789555924099,"change":-0.06199999999999761,"changeRate":-0.0005735960773429328},"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":108.09,"latestTime":"06:52 EDT","volume":3885,"amount":419926.28559,"timestamp":1789555924099,"change":-0.06199999999999761,"changeRate":-0.0005735960773429328},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2457,"impliedVolPercentile":0.172},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":10,"bidSize":1,"askPrice":417.29,"bidPrice":417.15,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.0084,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.18,"preClose":412.64255,"latestTime":"06:53 EDT","volume":30904,"amount":12884846.13136,"timestamp":1789556004733,"change":4.5374499999999784,"changeRate":0.01099607880961374},"preHourTrading":{"tag":"盘前","latestPrice":417.18,"preClose":412.64255,"latestTime":"06:53 EDT","volume":30904,"amount":12884846.13136,"timestamp":1789556004733,"change":4.5374499999999784,"changeRate":0.01099607880961374},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.351,"impliedVolPercentile":0.016},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3386037,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016279,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":19,"bidSize":1,"askPrice":231.38,"bidPrice":222.01,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771374010.706146,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417432,"committee":-0.9,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":225.26,"preClose":226.5,"latestTime":"05:23 EDT","volume":127,"amount":28670.86976,"timestamp":1789550633313,"change":-1.240000000000009,"changeRate":-0.005474613686534256},"preHourTrading":{"tag":"盘前","latestPrice":225.26,"preClose":226.5,"latestTime":"05:23 EDT","volume":127,"amount":28670.86976,"timestamp":1789550633313,"change":-1.240000000000009,"changeRate":-0.005474613686534256},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.4363,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":17,"bidSize":3,"askPrice":341.91,"bidPrice":341.75,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"committee":-0.7,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":341.7667,"preClose":341.43,"latestTime":"06:53 EDT","volume":25078,"amount":8561996.34192,"timestamp":1789556024016,"change":0.33670000000000755,"changeRate":0.0009861465014790955},"preHourTrading":{"tag":"盘前","latestPrice":341.7667,"preClose":341.43,"latestTime":"06:53 EDT","volume":25078,"amount":8561996.34192,"timestamp":1789556024016,"change":0.33670000000000755,"changeRate":0.0009861465014790955},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3102,"impliedVolPercentile":0.196},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":14,"bidSize":64,"askPrice":345.43,"bidPrice":345.21,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"committee":0.641026,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":345.21,"preClose":344.98,"latestTime":"06:53 EDT","volume":32963,"amount":11368528.96991,"timestamp":1789556005174,"change":0.22999999999996135,"changeRate":0.0006667053162501053},"preHourTrading":{"tag":"盘前","latestPrice":345.21,"preClose":344.98,"latestTime":"06:53 EDT","volume":32963,"amount":11368528.96991,"timestamp":1789556005174,"change":0.22999999999996135,"changeRate":0.0006667053162501053},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3131,"impliedVolPercentile":0.192},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014383,"change":-6.02,"latestPrice":412.52,"close":412.52,"volume":1699146,"market":"US","high":416.595,"low":411.64,"preClose":418.54,"open":415.26,"turnoverRate":0.00576,"peRate":25.122729,"amplitude":0.011839,"marketValue":122105920000,"askSize":22,"bidSize":1,"askPrice":430,"bidPrice":411,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.039109,"changeRate20Day":0.004847,"changeRate60Day":0.003894,"changeRateWTD":0.004407,"changeRateMTD":-0.053506,"changeRateQTD":0.012916,"changeRateYTD":-0.210624,"amount":702249761.52356,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.139154,"pbRate":3.876255,"volumeRatio":0.94331,"committee":-0.913043,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009357,"floatMarketCap":121693400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":411.13,"preClose":412.52,"latestTime":"05:55 EDT","volume":60,"amount":24729.708,"timestamp":1789552501461,"change":-1.3899999999999864,"changeRate":-0.0033695335983709553},"preHourTrading":{"tag":"盘前","latestPrice":411.13,"preClose":412.52,"latestTime":"05:55 EDT","volume":60,"amount":24729.708,"timestamp":1789552501461,"change":-1.3899999999999864,"changeRate":-0.0033695335983709553},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3023,"impliedVolPercentile":0.5},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":30,"bidSize":5,"askPrice":254.3,"bidPrice":254.08,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916055,"committee":-0.714286,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":254.12,"preClose":255.65,"latestTime":"06:47 EDT","volume":6242,"amount":1590615.1532,"timestamp":1789555654773,"change":-1.5300000000000011,"changeRate":-0.005984744768237829},"preHourTrading":{"tag":"盘前","latestPrice":254.12,"preClose":255.65,"latestTime":"06:47 EDT","volume":6242,"amount":1590615.1532,"timestamp":1789555654773,"change":-1.5300000000000011,"changeRate":-0.005984744768237829},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4433,"impliedVolPercentile":0.416},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.014998,"change":-2.15,"latestPrice":141.2,"close":141.2,"volume":2692972,"market":"US","high":144,"low":139.14,"preClose":143.35,"open":141.81,"turnoverRate":0.033512,"peRate":3.673836,"amplitude":0.033903,"marketValue":16802800000,"askSize":1,"bidSize":12,"askPrice":142.01,"bidPrice":128.2,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.031151,"changeRate20Day":-0.020125,"changeRate60Day":0.118593,"changeRateWTD":-0.031351,"changeRateMTD":-0.073734,"changeRateQTD":-0.007102,"changeRateYTD":-0.323593,"amount":379838038.192444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.899475,"pbRate":0.991199,"volumeRatio":0.967098,"committee":0.846154,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11346535480,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":141.04,"preClose":141.2,"latestTime":"04:01 EDT","volume":75,"amount":10565.85975,"timestamp":1789545672143,"change":-0.1599999999999966,"changeRate":-0.0011331444759206557},"preHourTrading":{"tag":"盘前","latestPrice":141.04,"preClose":141.2,"latestTime":"04:01 EDT","volume":75,"amount":10565.85975,"timestamp":1789545672143,"change":-0.1599999999999966,"changeRate":-0.0011331444759206557},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1411,"timestamp":1789545601990,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5363,"impliedVolPercentile":0.544},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.015334,"change":-5.85,"latestPrice":375.65,"close":375.65,"volume":2609288,"market":"US","high":381.04,"low":375.15,"preClose":381.5,"open":380.23,"turnoverRate":0.004859,"peRate":23.332298,"amplitude":0.015439,"marketValue":202280264061.15,"askSize":40,"bidSize":7,"askPrice":377.08,"bidPrice":375.02,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.044561,"changeRate20Day":-0.104273,"changeRate60Day":0.112707,"changeRateWTD":-0.004505,"changeRateMTD":-0.126151,"changeRateQTD":0.037363,"changeRateYTD":0.147689,"amount":983488568.022705,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.398454,"pbRate":17.306662,"volumeRatio":0.717858,"committee":-0.702128,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026088,"floatMarketCap":201722031632.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":376.15,"preClose":375.65,"latestTime":"05:19 EDT","volume":124,"amount":46630.1008,"timestamp":1789550383230,"change":0.5,"changeRate":0.001331026221216558},"preHourTrading":{"tag":"盘前","latestPrice":376.15,"preClose":375.65,"latestTime":"05:19 EDT","volume":124,"amount":46630.1008,"timestamp":1789550383230,"change":0.5,"changeRate":0.001331026221216558},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.3153,"impliedVolPercentile":0.696},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":1,"bidSize":30,"askPrice":496,"bidPrice":495.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041582,"committee":0.935484,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":495.885,"preClose":497.12,"latestTime":"06:53 EDT","volume":21021,"amount":10430334.94503,"timestamp":1789556022735,"change":-1.2350000000000136,"changeRate":-0.0024843096234309896},"preHourTrading":{"tag":"盘前","latestPrice":495.885,"preClose":497.12,"latestTime":"06:53 EDT","volume":21021,"amount":10430334.94503,"timestamp":1789556022735,"change":-1.2350000000000136,"changeRate":-0.0024843096234309896},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2684,"impliedVolPercentile":0.308},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":80,"bidSize":50,"askPrice":306.55,"bidPrice":305,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"committee":-0.230769,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.0303,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":305.0012,"preClose":305.48,"latestTime":"06:45 EDT","volume":848,"amount":259251.0264,"timestamp":1789555518090,"change":-0.4788000000000352,"changeRate":-0.0015673693858846247},"preHourTrading":{"tag":"盘前","latestPrice":305.0012,"preClose":305.48,"latestTime":"06:45 EDT","volume":848,"amount":259251.0264,"timestamp":1789555518090,"change":-0.4788000000000352,"changeRate":-0.0015673693858846247},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2551,"impliedVolPercentile":0.224},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093662,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":2,"bidSize":2,"askPrice":207,"bidPrice":194.09,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798350040.911133,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520167,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":194.61,"latestTime":"06:33 EDT","volume":85,"amount":16583.0444,"timestamp":1789554797217,"change":0.5099999999999909,"changeRate":0.002620625867118806},"preHourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":194.61,"latestTime":"06:33 EDT","volume":85,"amount":16583.0444,"timestamp":1789554797217,"change":0.5099999999999909,"changeRate":0.002620625867118806},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2857,"impliedVolPercentile":0.328}]}}}