US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.55

-20.7555-2.91%

Number of Gainers:37

Number of Losers:104

Number of Flat:12

PE:- -

High:711.28

Open:710.98

Low:683.06

Close:714.31

Volume:396.89M

Turnover:13.64B

Market Cap:481.28B

Float Cap:365.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CS Disco, Inc. US LAW	4.32	+1.41%	+0.0600	281.61K	1.20M	280.18M
MaxCyte Inc US MXCT	1.19	+1.28%	+0.0150	272.06K	323.39K	122.82M
SOPHiA GENETICS SA US SOPH	7.96	+1.27%	+0.1000	1.86M	14.70M	677.62M
Cytek BioSciences US CTKB	4.89	+1.24%	+0.0600	1.12M	5.51M	635.62M
Alpha Teknova, Inc. US TKNO	6.9	+1.17%	+0.0800	117.17K	805.17K	369.35M
Biomea Fusion, Inc. US BMEA	1.8	+1.12%	+0.0200	1.34M	2.32M	130.14M
Orange County Bancorp Inc US OBT	38.78	+1.04%	+0.4000	49.00K	1.89M	518.36M
Stevanato Group S.p.A. US STVN	21.54	+1.03%	+0.2200	295.15K	6.35M	5.88B
Zevia PBC US ZVIA	1.3	+0.78%	+0.0100	203.06K	264.36K	100.55M
Core & Main, Inc. US CNM	41.08	+0.66%	+0.2700	2.86M	117.18M	7.84B
Karat Packaging Inc. US KRT	49.45	+0.59%	+0.2900	168.08K	8.26M	987.21M
Erasca, Inc. US ERAS	16.25	+0.56%	+0.0900	4.69M	74.96M	5.68B
TaskUs Inc. US TASK	8.27	+0.36%	+0.0300	385.25K	3.20M	757.09M
U.S. Century Bank US USCB	23.18	+0.35%	+0.0800	94.97K	2.19M	427.89M
Dole plc US DOLE	13.26	+0.15%	+0.0200	964.20K	12.75M	1.25B
Zeta Global Holdings Corp. US ZETA	31.04	+0.10%	+0.0300	3.33M	103.52M	7.79B
Bowman Consulting Group Ltd. US BWMN	42.46	+0.07%	+0.0300	266.67K	11.33M	736.07M
Waterdrop Inc. US WDH	1.04	0.00%	0.0000	572.97K	588.77K	373.67M
VTEX US VTEX	3.67	0.00%	0.0000	712.88K	2.61M	606.77M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.014085,"change":0.06,"latestPrice":4.32,"close":4.32,"volume":281610,"market":"US","high":4.325,"low":4.19,"preClose":4.26,"open":4.27,"turnoverRate":0.009927,"peRate":0,"amplitude":0.03169,"marketValue":280182240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.051095,"changeRate20Day":0.009346,"changeRate60Day":0.244957,"changeRateWTD":0.061425,"changeRateMTD":-0.013699,"changeRateQTD":0.142857,"changeRateYTD":-0.443299,"amount":1202430.24725,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.331762,"volumeRatio":1.683223,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122550192,"shortable":3,"shares":64857000,"floatShares":28368100,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":2955,"amount":12766.1,"timestamp":1789515007509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":2955,"amount":12766.1,"timestamp":1789515007509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824055,"change":0,"changeRate":0},"impliedVol":1.3291,"impliedVolPercentile":0.6096},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.012766,"change":0.015,"latestPrice":1.19,"close":1.19,"volume":272055,"market":"US","high":1.2,"low":1.1709,"preClose":1.175,"open":1.18,"turnoverRate":0.002935,"peRate":0,"amplitude":0.024766,"marketValue":122815385.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.066667,"changeRate20Day":-0.098485,"changeRate60Day":-0.016529,"changeRateWTD":0.025862,"changeRateMTD":-0.077519,"changeRateQTD":-0.03252,"changeRateYTD":-0.232258,"amount":323388.492231,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.77363,"volumeRatio":0.687861,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110292261.87,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"19:50 EDT","volume":1324,"amount":1554.0914,"timestamp":1789516222951,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.175,"latestTime":"04:00 EDT","volume":4,"amount":4.92,"timestamp":1789459204253,"change":0.05499999999999994,"changeRate":0.046808510638297815},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"19:50 EDT","volume":1324,"amount":1554.0914,"timestamp":1789516222951,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824041,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2231},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.012723,"change":0.1,"latestPrice":7.96,"close":7.96,"volume":1862017,"market":"US","high":7.98,"low":7.76,"preClose":7.86,"open":7.85,"turnoverRate":0.028521,"peRate":0,"amplitude":0.02799,"marketValue":677617288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.15,"changeRate5Day":-0.047847,"changeRate20Day":0.04325,"changeRate60Day":0.457875,"changeRateWTD":0.011436,"changeRateMTD":-0.052381,"changeRateQTD":0.379549,"changeRateYTD":0.704497,"amount":14697197.85483,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.152473,"volumeRatio":4.245241,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519669396,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":2236,"amount":17798.84,"timestamp":1789515006293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.86,"latestTime":"09:29 EDT","volume":16,"amount":125.44,"timestamp":1789478971008,"change":-0.020000000000000462,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":2236,"amount":17798.84,"timestamp":1789515006293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824061,"change":0,"changeRate":0},"impliedVol":0.638,"impliedVolPercentile":0.1912},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.012422,"change":0.06,"latestPrice":4.89,"close":4.89,"volume":1119843,"market":"US","high":5.02,"low":4.8,"preClose":4.83,"open":4.81,"turnoverRate":0.010872,"peRate":0,"amplitude":0.045549,"marketValue":635618107.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.058442,"changeRate20Day":0.031646,"changeRate60Day":0.297082,"changeRateWTD":0.060738,"changeRateMTD":0.023013,"changeRateQTD":0.103837,"changeRateYTD":-0.031683,"amount":5505395.298131,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.974251,"volumeRatio":0.942541,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.007209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503670000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.89,"latestTime":"19:30 EDT","volume":4726,"amount":23119.98,"timestamp":1789515005160,"change":0.07000000000000028,"changeRate":0.014314928425357932},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"04:00 EDT","volume":20,"amount":96.6,"timestamp":1789459207571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.89,"latestTime":"19:30 EDT","volume":4726,"amount":23119.98,"timestamp":1789515005160,"change":0.07000000000000028,"changeRate":0.014314928425357932},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.889999866485596,"latestTime":"20260915 23:05 EDT","volume":20,"amount":100,"timestamp":1789527943490,"change":0.09999990463256836,"changeRate":0.020449878806323464},"impliedVol":1.466,"impliedVolPercentile":0.6056},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.01173,"change":0.08,"latestPrice":6.9,"close":6.9,"volume":117170,"market":"US","high":6.93,"low":6.65,"preClose":6.82,"open":6.79,"turnoverRate":0.010661,"peRate":0,"amplitude":0.041056,"marketValue":369351300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.002907,"changeRate20Day":-0.044321,"changeRate60Day":0.316794,"changeRateWTD":0.028316,"changeRateMTD":-0.038997,"changeRateQTD":0.214789,"changeRateYTD":0.815789,"amount":805166.788297,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.900181,"volumeRatio":0.786727,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75835140,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:30 EDT","volume":1016,"amount":7009.9625,"timestamp":1789515006318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:30 EDT","volume":1016,"amount":7009.9625,"timestamp":1789515006318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824041,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.2271},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":1344127,"market":"US","high":1.815,"low":1.6601,"preClose":1.78,"open":1.79,"turnoverRate":0.020059,"peRate":0,"amplitude":0.087022,"marketValue":130138992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.067358,"changeRate20Day":0.333333,"changeRate60Day":0.525424,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.22449,"changeRateYTD":0.451613,"amount":2319636.743176,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.722501,"volumeRatio":0.679297,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120613271.4,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.7997,"preClose":1.8,"latestTime":"19:47 EDT","volume":10496,"amount":18587.3996,"timestamp":1789516033802,"change":-0.00029999999999996696,"changeRate":-0.0001666666666666483},"preHourTrading":{"tag":"盘前","latestPrice":1.805,"preClose":1.78,"latestTime":"08:40 EDT","volume":1041,"amount":1823.929958,"timestamp":1789476024103,"change":0.02499999999999991,"changeRate":0.014044943820224668},"postHourTrading":{"tag":"盘后","latestPrice":1.7997,"preClose":1.8,"latestTime":"19:47 EDT","volume":10496,"amount":18587.3996,"timestamp":1789516033802,"change":-0.00029999999999996696,"changeRate":-0.0001666666666666483},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824058,"change":0,"changeRate":0},"impliedVol":1.7671,"impliedVolPercentile":0.8127},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.010422,"change":0.4,"latestPrice":38.78,"close":38.78,"volume":49001,"market":"US","high":38.82,"low":38.07,"preClose":38.38,"open":38.45,"turnoverRate":0.004309,"peRate":10.93204,"amplitude":0.019541,"marketValue":518362177.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.015981,"changeRate20Day":0.00155,"changeRate60Day":0.041633,"changeRateWTD":0.013062,"changeRateMTD":0.021871,"changeRateQTD":0.054377,"changeRateYTD":0.358319,"amount":1890829.526901,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.6571,"pbRate":1.690525,"volumeRatio":1.060628,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.005705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.01728,"floatMarketCap":441017794,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"19:30 EDT","volume":2541,"amount":98539.7,"timestamp":1789515006027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":38.38,"latestTime":"04:10 EDT","volume":4,"amount":152.28,"timestamp":1789459820896,"change":-0.3100000000000023,"changeRate":-0.008077123501823925},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"19:30 EDT","volume":2541,"amount":98539.7,"timestamp":1789515006027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.779998779296875,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.010319,"change":0.22,"latestPrice":21.54,"close":21.54,"volume":295146,"market":"US","high":21.87,"low":20.63,"preClose":21.32,"open":21.15,"turnoverRate":0.006035,"peRate":38.478714,"amplitude":0.058161,"marketValue":5880499698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":0.060039,"changeRate20Day":0.01317,"changeRate60Day":0.22805,"changeRateWTD":0.030622,"changeRateMTD":0.005133,"changeRateQTD":0.192031,"changeRateYTD":0.070577,"amount":6350426.295502,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":35.825662,"pbRate":3.794346,"volumeRatio":0.794242,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002507,"floatMarketCap":1053383544,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":207,"amount":4458.78,"timestamp":1789515007644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":207,"amount":4458.78,"timestamp":1789515007644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824020,"change":0,"changeRate":0},"impliedVol":0.6539,"impliedVolPercentile":0.8486},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"close":1.3,"volume":203059,"market":"US","high":1.32,"low":1.285,"preClose":1.29,"open":1.3,"turnoverRate":0.004099,"peRate":0,"amplitude":0.027132,"marketValue":100549020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":-0.150327,"changeRateWTD":0.031746,"changeRateMTD":-0.078014,"changeRateQTD":-0.202454,"changeRateYTD":-0.439655,"amount":264363.341047,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.27837,"volumeRatio":0.354404,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64395238.7,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.2593,"preClose":1.3,"latestTime":"19:53 EDT","volume":3916,"amount":4974.7193,"timestamp":1789516433089,"change":-0.04069999999999996,"changeRate":-0.03130769230769227},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"09:12 EDT","volume":828,"amount":1084.64009,"timestamp":1789477956317,"change":0.040000000000000036,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":1.2593,"preClose":1.3,"latestTime":"19:53 EDT","volume":3916,"amount":4974.7193,"timestamp":1789516433089,"change":-0.04069999999999996,"changeRate":-0.03130769230769227},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824071,"change":0,"changeRate":0},"impliedVol":1.7408,"impliedVolPercentile":0.8327},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.006616,"change":0.27,"latestPrice":41.08,"close":41.08,"volume":2860588,"market":"US","high":41.52,"low":40.27,"preClose":40.81,"open":41.13,"turnoverRate":0.015024,"peRate":16.922481,"amplitude":0.03063,"marketValue":7838228320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.66,"week52Low":40.03,"changeRate5Day":-0.067635,"changeRate20Day":-0.093957,"changeRate60Day":-0.154385,"changeRateWTD":0.011324,"changeRateMTD":-0.043762,"changeRateQTD":-0.148601,"changeRateYTD":-0.209544,"amount":117184315.224808,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.785914,"pbRate":3.859295,"volumeRatio":0.662849,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7821626947.16,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:30 EDT","volume":304872,"amount":12524141.47,"timestamp":1789515006917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":40.81,"latestTime":"09:23 EDT","volume":23,"amount":943.950038,"timestamp":1789478608911,"change":0.14000000000000057,"changeRate":0.0034305317324185387},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:30 EDT","volume":304872,"amount":12524141.47,"timestamp":1789515006917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.64,"preClose":41.08,"latestTime":"20260916 01:51 EDT","volume":0,"amount":0,"timestamp":1789537872748,"change":0.5600000000000023,"changeRate":0.01363193768257065},"impliedVol":0.3516,"impliedVolPercentile":0.3068},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.005899,"change":0.29,"latestPrice":49.45,"close":49.45,"volume":168084,"market":"US","high":49.68,"low":48.57,"preClose":49.16,"open":49.68,"turnoverRate":0.019712,"peRate":19.79716,"amplitude":0.022579,"marketValue":987206497.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.022962,"changeRate20Day":0.034519,"changeRate60Day":0.634711,"changeRateWTD":0.053473,"changeRateMTD":0.037993,"changeRateQTD":0.477884,"changeRateYTD":1.190961,"amount":8258664.072601,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.698738,"pbRate":5.930201,"volumeRatio":1.157057,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.005899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.036805,"floatMarketCap":421650012.75,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:30 EDT","volume":738,"amount":36493.99,"timestamp":1789515006243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.16,"latestTime":"09:29 EDT","volume":179,"amount":8810.729766,"timestamp":1789478999999,"change":-0.13999999999999346,"changeRate":-0.002847843775427044},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:30 EDT","volume":738,"amount":36493.99,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.45000076293945,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.005569,"change":0.09,"latestPrice":16.25,"close":16.25,"volume":4691502,"market":"US","high":16.29,"low":15.535,"preClose":16.16,"open":16.135,"turnoverRate":0.016114,"peRate":0,"amplitude":0.04672,"marketValue":5683632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.59,"changeRate5Day":-0.001843,"changeRate20Day":-0.11105,"changeRate60Day":0.188734,"changeRateWTD":0.0233,"changeRateMTD":-0.091163,"changeRateQTD":-0.112991,"changeRateYTD":3.36828,"amount":74963009.829306,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.706326,"volumeRatio":1.075733,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.00869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731120761.25,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.25,"latestTime":"19:52 EDT","volume":40207,"amount":652844.84,"timestamp":1789516369953,"change":-0.25,"changeRate":-0.015384615384615385},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.16,"latestTime":"09:29 EDT","volume":11618,"amount":187432.90355,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.25,"latestTime":"19:52 EDT","volume":40207,"amount":652844.84,"timestamp":1789516369953,"change":-0.25,"changeRate":-0.015384615384615385},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.25,"latestTime":"20260916 01:46 EDT","volume":100,"amount":1600,"timestamp":1789537577874,"change":-0.25,"changeRate":-0.015384615384615385},"impliedVol":0.9312,"impliedVolPercentile":0.3108},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.003641,"change":0.03,"latestPrice":8.27,"close":8.27,"volume":385251,"market":"US","high":8.43,"low":8.115,"preClose":8.24,"open":8.16,"turnoverRate":0.01347,"peRate":7.127252,"amplitude":0.038228,"marketValue":757092863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.081046,"changeRate20Day":0.150209,"changeRate60Day":0.684318,"changeRateWTD":0.015971,"changeRateMTD":0.002424,"changeRateQTD":0.767094,"changeRateYTD":-0.298558,"amount":3200221.70149,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.518182,"pbRate":2.524947,"volumeRatio":0.92037,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236526135,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:30 EDT","volume":9899,"amount":81863.71,"timestamp":1789515007545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.24,"latestTime":"09:13 EDT","volume":100,"amount":822,"timestamp":1789478019830,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:30 EDT","volume":9899,"amount":81863.71,"timestamp":1789515007545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824061,"change":0,"changeRate":0},"impliedVol":0.7682,"impliedVolPercentile":0.5817},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.003463,"change":0.08,"latestPrice":23.18,"close":23.18,"volume":94972,"market":"US","high":23.23,"low":22.9,"preClose":23.1,"open":23.08,"turnoverRate":0.006227,"peRate":15.114891,"amplitude":0.014286,"marketValue":427891210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.002162,"changeRate20Day":0.030222,"changeRate60Day":0.210444,"changeRateWTD":0.000864,"changeRateMTD":0.042266,"changeRateQTD":0.132942,"changeRateYTD":0.258415,"amount":2193845.084717,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.428571,"pbRate":1.834569,"volumeRatio":0.895579,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.020492,"floatMarketCap":353522792.82,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:10 EDT","volume":1124,"amount":26054.32,"timestamp":1789503007635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:10 EDT","volume":1124,"amount":26054.32,"timestamp":1789503007635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.001511,"change":0.02,"latestPrice":13.26,"close":13.26,"volume":964197,"market":"US","high":13.31,"low":13.11,"preClose":13.24,"open":13.22,"turnoverRate":0.013251,"peRate":21.209416,"amplitude":0.015106,"marketValue":1252523780.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.045356,"changeRate20Day":0.025522,"changeRate60Day":-0.052857,"changeRateWTD":-0.005251,"changeRateMTD":-0.042599,"changeRateQTD":-0.033528,"changeRateYTD":-0.11541,"amount":12754149.341317,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.982525,"pbRate":0.942503,"volumeRatio":0.795973,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025641,"floatMarketCap":964851554.94,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:54 EDT","volume":16646,"amount":220731.59,"timestamp":1789516473005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.24,"latestTime":"09:08 EDT","volume":282,"amount":3733.68,"timestamp":1789477687516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:54 EDT","volume":16646,"amount":220731.59,"timestamp":1789516473005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824049,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4462},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000967,"change":0.03,"latestPrice":31.04,"close":31.04,"volume":3327530,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.45,"turnoverRate":0.014989,"peRate":0,"amplitude":0.049013,"marketValue":7791462299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.00812,"changeRate20Day":0.076656,"changeRate60Day":0.642328,"changeRateWTD":0.028496,"changeRateMTD":0.00226,"changeRateQTD":0.577236,"changeRateYTD":0.525307,"amount":103516705.837212,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.409593,"volumeRatio":0.709474,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6890880000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":31.040000915527344,"latestTime":"20260916 01:39 EDT","volume":3160,"amount":97731,"timestamp":1789537147004,"change":-0.05000114440917969,"changeRate":-0.0016108615636079857},"impliedVol":0.6596,"impliedVolPercentile":0.2629},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000707,"change":0.03,"latestPrice":42.46,"close":42.46,"volume":266667,"market":"US","high":42.53,"low":42.45,"preClose":42.43,"open":42.45,"turnoverRate":0.018808,"peRate":100.241039,"amplitude":0.001885,"marketValue":736065839.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.002584,"changeRate20Day":0.002124,"changeRate60Day":0.406892,"changeRateWTD":0.000943,"changeRateMTD":-0.003052,"changeRateQTD":0.45411,"changeRateYTD":0.285887,"amount":11330887.780128,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.164384,"pbRate":2.869742,"volumeRatio":0.89256,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602027092.48,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:58 EDT","volume":330,"amount":14011.77,"timestamp":1789516696419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.43,"latestTime":"09:29 EDT","volume":280,"amount":11846.9988,"timestamp":1789478999992,"change":0.07000000000000028,"changeRate":0.0016497761018147603},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:58 EDT","volume":330,"amount":14011.77,"timestamp":1789516696419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824039,"change":0,"changeRate":0},"impliedVol":0.139,"impliedVolPercentile":0.0359},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":572970,"market":"US","high":1.055,"low":1.0101,"preClose":1.04,"open":1.02,"turnoverRate":0.004244,"peRate":4.78073,"amplitude":0.043173,"marketValue":373674031.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.028037,"changeRate20Day":0.04,"changeRate60Day":-0.16129,"changeRateWTD":0.019608,"changeRateMTD":0.055838,"changeRateQTD":-0.079646,"changeRateYTD":-0.452632,"amount":588769.65693,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":0.208963,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.024,"preClose":1.04,"latestTime":"19:30 EDT","volume":2864,"amount":2944.534,"timestamp":1789515006330,"change":-0.016000000000000014,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":1.04,"latestTime":"09:18 EDT","volume":12004,"amount":12420.320327,"timestamp":1789478333442,"change":-0.007300000000000084,"changeRate":-0.00701923076923085},"postHourTrading":{"tag":"盘后","latestPrice":1.024,"preClose":1.04,"latestTime":"19:30 EDT","volume":2864,"amount":2944.534,"timestamp":1789515006330,"change":-0.016000000000000014,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":712875,"market":"US","high":3.7,"low":3.63,"preClose":3.67,"open":3.69,"turnoverRate":0.017959,"peRate":21.686206,"amplitude":0.019074,"marketValue":606768928.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036723,"changeRate20Day":0.03966,"changeRate60Day":0.01662,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":-0.0825,"changeRateYTD":-0.023936,"amount":2610695.055574,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.981481,"pbRate":2.710205,"volumeRatio":0.885046,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675879,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":664,"amount":2436.65,"timestamp":1789515007647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":664,"amount":2436.65,"timestamp":1789515007647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824049,"change":0,"changeRate":0},"impliedVol":1.1744,"impliedVolPercentile":0.498},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}