US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,900.52

-25.9839-0.89%

Number of Gainers:24

Number of Losers:70

Number of Flat:1

PE:- -

High:2,926.91

Open:2,926.91

Low:2,893.24

Close:2,926.50

Volume:669.03M

Turnover:133.78B

Market Cap:33.16T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
EOG Resources US EOG	153.74	+3.50%	+5.20	3.58M	547.60M	80.71B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Canadian Natural Resources US CNQ	51.55	+2.44%	+1.23	6.44M	330.41M	106.27B
Cenovus US CVE	33.92	+2.44%	+0.8092	5.42M	183.09M	62.74B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
Zimmer Biomet US ZBH	98.41	+1.94%	+1.87	3.62M	355.93M	18.80B
Teva Pharmaceutical US TEVA	39.25	+1.37%	+0.5300	7.13M	277.29M	45.73B
Principal US PFG	118.37	+1.26%	+1.47	1.39M	164.26M	25.40B
Insulet US PODD	139.24	+1.05%	+1.44	1.50M	207.66M	9.64B
Equinix US EQIX	1006.98	+0.83%	+8.26	592.19K	594.26M	98.87B
Digital Realty Trust Inc US DLR	179.27	+0.76%	+1.35	2.25M	402.63M	66.33B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
General Dynamics Corp US GD	358.6	+0.50%	+1.79	1.26M	450.65M	96.87B
Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.54M	660.59M	181.51B
AbbVie US ABBV	263.04	+0.49%	+1.27	5.12M	1.34B	464.89B
Toronto-Dominion Bank US TD	121.47	+0.45%	+0.5400	1.35M	163.69M	199.02B
Altria US MO	69.81	+0.45%	+0.3100	10.50M	732.90M	116.58B
Micron Technology US MU	927.6	+0.39%	+3.57	20.43M	19.01B	1.05T
General Mills US GIS	36.58	+0.30%	+0.1100	7.51M	273.71M	19.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2900.516,"timestamp":1789502399999,"preClose":2926.5,"halted":0,"volume":669026909,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.983887,"latestTime":"09-15 16:00:00 EDT","open":2926.9126,"high":2926.9126,"low":2893.2378,"amount":133778747889.1728,"amplitude":0.011507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.004803,"increases":21,"decrements":73,"flats":1,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.011507,"preClose":2926.5,"low":2893.2378,"pbRate":"6.492205","latestPrice":2900.516,"volume":669026909,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.004803,"peRate":23.345777,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25,"timestamp":1789502399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641,"preClose":641.3900146484375,"latestTime":"20260916 02:09 EDT","volume":10,"amount":6406,"timestamp":1789538988721,"change":-0.3900146484375,"changeRate":-0.0006080772065827641},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.035007,"change":5.2,"latestPrice":153.74,"close":153.74,"volume":3577657,"market":"US","high":154.16,"low":149.32,"preClose":148.54,"open":149.84,"turnoverRate":0.006841,"peRate":11.964202,"amplitude":0.032584,"marketValue":80713500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.05765,"changeRate20Day":0.051933,"changeRate60Day":0.182797,"changeRateWTD":0.043295,"changeRateMTD":0.060568,"changeRateQTD":0.185077,"changeRateYTD":0.464051,"amount":547600702.714706,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.857456,"pbRate":2.533062,"volumeRatio":1.148431,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026538,"floatMarketCap":80406020000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":153.74000549316406,"latestTime":"20260916 00:45 EDT","volume":177,"amount":27212,"timestamp":1789533932277,"change":-0.3400115966796875,"changeRate":-0.002211601304351494},"impliedVol":0.3567,"impliedVolPercentile":0.7211},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":216.60000610351562,"preClose":217.77000427246094,"latestTime":"20260916 02:49 EDT","volume":1119,"amount":243131.42997,"timestamp":1789541350947,"change":-1.1699981689453125,"changeRate":-0.005372632346011621},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.024444,"change":1.23,"latestPrice":51.55,"close":51.55,"volume":6435394,"market":"US","high":51.815,"low":50.19,"preClose":50.32,"open":50.45,"turnoverRate":0.003194,"peRate":13.02261,"amplitude":0.032293,"marketValue":106270325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.01277,"changeRate20Day":0.046276,"changeRate60Day":0.255786,"changeRateWTD":0.029559,"changeRateMTD":0.029559,"changeRateQTD":0.305063,"changeRateYTD":0.522895,"amount":330407735.644501,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.697913,"pbRate":2.270928,"volumeRatio":0.641941,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047042,"floatMarketCap":103873249948.45,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":51.485,"preClose":51.55,"latestTime":"19:59 EDT","volume":363339,"amount":18720682.737016,"timestamp":1789516785032,"change":-0.06499999999999773,"changeRate":-0.0012609117361784235},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.32,"latestTime":"09:20 EDT","volume":2809,"amount":142461.682204,"timestamp":1789478408958,"change":0.060000000000002274,"changeRate":0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":51.485,"preClose":51.55,"latestTime":"19:59 EDT","volume":363339,"amount":18720682.737016,"timestamp":1789516785032,"change":-0.06499999999999773,"changeRate":-0.0012609117361784235},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.54999923706055,"latestTime":"20260916 02:24 EDT","volume":1261,"amount":64882,"timestamp":1789539868758,"change":-0.30999755859375,"changeRate":-0.006013531778500692},"impliedVol":0.3275,"impliedVolPercentile":0.4064},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.024439,"change":0.8092,"latestPrice":33.92,"close":33.92,"volume":5419813,"market":"US","high":34.1,"low":33.2,"preClose":33.1108,"open":33.27,"turnoverRate":0.003372,"peRate":13.304366,"amplitude":0.027181,"marketValue":62735379200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.021995,"changeRate20Day":0.055711,"changeRate60Day":0.348172,"changeRateWTD":0.024464,"changeRateMTD":0.055054,"changeRateQTD":0.367191,"changeRateYTD":1.004728,"amount":183089360.427837,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.619114,"pbRate":1.834475,"volumeRatio":0.652132,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024175,"floatMarketCap":54522209014.4,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.91999816894531,"latestTime":"20260916 02:42 EDT","volume":114,"amount":3850,"timestamp":1789540956668,"change":-0.1699981689453125,"changeRate":-0.00501173874180661},"impliedVol":0.4,"impliedVolPercentile":0.4422},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17133990,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652744428.95752,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777682,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":508.65,"preClose":504.2,"latestTime":"20260916 02:52 EDT","volume":31151,"amount":15798920.57918,"timestamp":1789541560105,"change":4.449999999999989,"changeRate":0.008825862752875821},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.01937,"change":1.87,"latestPrice":98.41,"close":98.41,"volume":3616087,"market":"US","high":99.1825,"low":95.87,"preClose":96.54,"open":96.44,"turnoverRate":0.019032,"peRate":23.885923,"amplitude":0.034312,"marketValue":18796310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.04447,"changeRate20Day":0.002138,"changeRate60Day":0.118677,"changeRateWTD":0.052626,"changeRateMTD":-0.016293,"changeRateQTD":0.143106,"changeRateYTD":0.094417,"amount":355925733.682785,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.721127,"pbRate":1.488946,"volumeRatio":1.726192,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009755,"floatMarketCap":18697900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424066,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3625},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127917,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277290665.232903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.79314,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.25,"latestTime":"20260916 02:44 EDT","volume":823,"amount":32410.642008,"timestamp":1789541096802,"change":0.049999237060546875,"changeRate":0.001273865912370621},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"PFG","nameCN":"Principal","changeRate":0.012575,"change":1.47,"latestPrice":118.37,"close":118.37,"volume":1392443,"market":"US","high":118.475,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.006565,"peRate":16.82888,"amplitude":0.016724,"marketValue":25402202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.028946,"changeRate20Day":0.0478,"changeRate60Day":0.080314,"changeRateWTD":0.018982,"changeRateMTD":0.074528,"changeRateQTD":0.098256,"changeRateYTD":0.341911,"amount":164258534.787003,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.546667,"pbRate":2.091956,"volumeRatio":1.173673,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026949,"floatMarketCap":25107739579.72,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"19:30 EDT","volume":219795,"amount":26017173.75,"timestamp":1789515007578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.9,"latestTime":"08:37 EDT","volume":45,"amount":5278.5504,"timestamp":1789475876724,"change":0.5,"changeRate":0.00427715996578272},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"19:30 EDT","volume":219795,"amount":26017173.75,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":118.37000274658203,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424092,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.6414},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.01045,"change":1.44,"latestPrice":139.24,"close":139.24,"volume":1495909,"market":"US","high":140.28,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.021657,"peRate":26.287437,"amplitude":0.029898,"marketValue":9644277588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021366,"changeRate20Day":-0.003293,"changeRate60Day":-0.044731,"changeRateWTD":0.055168,"changeRateMTD":-0.063366,"changeRateQTD":-0.085452,"changeRateYTD":-0.510132,"amount":207663924.397156,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.021626,"pbRate":6.781239,"volumeRatio":0.729763,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9617903582.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.27000427246094,"preClose":139.24000549316406,"latestTime":"20260916 00:58 EDT","volume":13,"amount":1819,"timestamp":1789534737234,"change":0.029998779296875,"changeRate":0.00021544655352909894},"impliedVol":0.4746,"impliedVolPercentile":0.5299},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592186,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594259337.739136,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159245,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 00:59 EDT","volume":1,"amount":1010,"timestamp":1789534761547,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.007588,"change":1.35,"latestPrice":179.27,"close":179.27,"volume":2253385,"market":"US","high":179.37,"low":175.47,"preClose":177.92,"open":178.53,"turnoverRate":0.006266,"peRate":86.044571,"amplitude":0.02192,"marketValue":66325597878.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.053984,"changeRate20Day":-0.094184,"changeRate60Day":-0.047196,"changeRateWTD":-0.049369,"changeRateMTD":-0.034054,"changeRateQTD":-0.001726,"changeRateYTD":0.158749,"amount":402634024.465408,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.075419,"pbRate":2.483846,"volumeRatio":1.408453,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027222,"floatMarketCap":64466272183.04,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424048,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.3147},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.67999267578125,"preClose":352.489990234375,"latestTime":"20260916 02:49 EDT","volume":414,"amount":146253.1797,"timestamp":1789541373799,"change":1.19000244140625,"changeRate":0.0033759893170725286},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005017,"change":1.79,"latestPrice":358.6,"close":358.6,"volume":1259077,"market":"US","high":360.26,"low":353.12,"preClose":356.81,"open":357.07,"turnoverRate":0.004957,"peRate":21.869234,"amplitude":0.020011,"marketValue":96865190501.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.005665,"changeRate20Day":-0.083193,"changeRate60Day":0.024542,"changeRateWTD":0.007586,"changeRateMTD":-0.034334,"changeRateQTD":0.012308,"changeRateYTD":0.06517,"amount":450647550.331207,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.210356,"pbRate":3.61087,"volumeRatio":1.233857,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017234,"floatMarketCap":91086221688,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"overnightTrading":{"tag":"夜盘","latestPrice":360.5899963378906,"preClose":358.6000061035156,"latestTime":"20260916 02:20 EDT","volume":25,"amount":8999,"timestamp":1789539608033,"change":1.989990234375,"changeRate":0.005549331289750613},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4536022,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003664,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660587066.072601,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878859,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 02:23 EDT","volume":9,"amount":1318,"timestamp":1789539812486,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129888,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 02:43 EDT","volume":89,"amount":23392.39332,"timestamp":1789541015993,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.004465,"change":0.54,"latestPrice":121.47,"close":121.47,"volume":1354902,"market":"US","high":121.54,"low":119.74,"preClose":120.93,"open":120.52,"turnoverRate":0.000841,"peRate":18.308372,"amplitude":0.014885,"marketValue":199016083590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":77.06,"changeRate5Day":0.007883,"changeRate20Day":-0.023082,"changeRate60Day":0.018275,"changeRateWTD":0.004133,"changeRateMTD":0.004632,"changeRateQTD":0.000329,"changeRateYTD":0.28949,"amount":163690824.167679,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.712888,"pbRate":1.602242,"volumeRatio":0.683838,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035647,"floatMarketCap":195688170000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.47,"latestTime":"19:39 EDT","volume":196746,"amount":23893941.83676,"timestamp":1789515576196,"change":0.12999999999999545,"changeRate":0.0010702231003539594},"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":120.93,"latestTime":"04:00 EDT","volume":4,"amount":482.2,"timestamp":1789459207111,"change":-0.38000000000000966,"changeRate":-0.0031423137352188015},"postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.47,"latestTime":"19:39 EDT","volume":196746,"amount":23893941.83676,"timestamp":1789515576196,"change":0.12999999999999545,"changeRate":0.0010702231003539594},"overnightTrading":{"tag":"夜盘","latestPrice":121.47000122070312,"preClose":121.47000122070312,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424052,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.3147},{"symbol":"MO","nameCN":"Altria","changeRate":0.00446,"change":0.31,"latestPrice":69.81,"close":69.81,"volume":10499734,"market":"US","high":70.515,"low":68.44,"preClose":69.5,"open":68.94,"turnoverRate":0.006288,"peRate":14.709089,"amplitude":0.029856,"marketValue":116575107115.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.024058,"changeRate20Day":0.091463,"changeRate60Day":0.009983,"changeRateWTD":0.012032,"changeRateMTD":0.019422,"changeRateQTD":-0.029743,"changeRateYTD":0.210718,"amount":732899569.337219,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.91237,"pbRate":-43.693818,"volumeRatio":1.362075,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060688,"floatMarketCap":116575107115.35,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.80999755859375,"latestTime":"20260916 02:47 EDT","volume":1912,"amount":133252,"timestamp":1789541252033,"change":-0.09999847412109375,"changeRate":-0.0014324377255157737},"impliedVol":0.2366,"impliedVolPercentile":0.4661},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":936.96,"preClose":927.6,"latestTime":"20260916 02:52 EDT","volume":141480,"amount":131582376.1152,"timestamp":1789541564814,"change":9.360000000000014,"changeRate":0.01009055627425616},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7505229,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014102,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273707064.47834,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756639,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.58000183105469,"latestTime":"20260916 02:44 EDT","volume":6,"amount":220,"timestamp":1789541073597,"change":0.11999893188476562,"changeRate":0.0032804517735942874},"impliedVol":0.4149,"impliedVolPercentile":0.9761}]}}}