US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,900.52

-25.9839-0.89%

Number of Gainers:24

Number of Losers:70

Number of Flat:1

PE:- -

High:2,926.91

Open:2,926.91

Low:2,893.24

Close:2,926.50

Volume:669.03M

Turnover:133.78B

Market Cap:33.16T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	75.98	-0.41%	-0.3100	3.53M	267.37M	39.73B
PayPal US PYPL	53.81	-0.41%	-0.2200	8.15M	438.56M	46.03B
CSX Corp US CSX	48.66	-0.51%	-0.2500	8.40M	408.42M	90.14B
Old Dominion Freight Lines US ODFL	180.96	-0.52%	-0.9500	1.33M	241.80M	37.63B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
DTE Energy Co US DTE	130.4	-0.56%	-0.7300	1.61M	210.05M	27.08B
Hasbro US HAS	90.21	-0.61%	-0.5500	1.53M	138.30M	12.77B
Pepsi US PEP	135.5	-0.62%	-0.8400	8.18M	1.11B	185.27B
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
PNC Financial Services Group Inc US PNC	240.78	-0.80%	-1.9400	1.72M	414.21M	96.18B
Accenture PLC US ACN	193.4	-0.82%	-1.6000	5.75M	1.12B	118.75B
Telus Corp US TU	9.08	-0.87%	-0.0800	4.68M	42.43M	14.43B
Hilton US HLT	307.79	-0.90%	-2.8100	1.29M	397.01M	69.27B
Dominion Resources US D	63.87	-0.92%	-0.5900	4.76M	304.96M	56.13B
Vale SA US VALE	14.47	-0.96%	-0.1400	24.28M	352.40M	61.77B
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
Duke US DUK	117.77	-1.05%	-1.2500	4.60M	542.32M	91.59B
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.37M	47.34B
Bce Inc US BCE	22.9	-1.09%	-0.2534	7.32M	168.59M	21.35B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2900.516,"timestamp":1789502399999,"preClose":2926.5,"halted":0,"volume":669026909,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.983887,"latestTime":"09-15 16:00:00 EDT","open":2926.9126,"high":2926.9126,"low":2893.2378,"amount":133778747889.1728,"amplitude":0.011507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.004803,"increases":21,"decrements":73,"flats":1,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.011507,"preClose":2926.5,"low":2893.2378,"pbRate":"6.492205","latestPrice":2900.516,"volume":669026909,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.004803,"peRate":23.345777,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25,"timestamp":1789502399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.004063,"change":-0.31,"latestPrice":75.98,"close":75.98,"volume":3528349,"market":"US","high":76.21,"low":75.19,"preClose":76.29,"open":76.14,"turnoverRate":0.006779,"peRate":13.96503,"amplitude":0.01337,"marketValue":39729425336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.017408,"changeRate20Day":0.002242,"changeRate60Day":0.026479,"changeRateWTD":0.008629,"changeRateMTD":-0.004976,"changeRateQTD":0.019455,"changeRateYTD":-0.111864,"amount":267374056.603783,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.992634,"pbRate":0.978413,"volumeRatio":0.671208,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024345,"floatMarketCap":39544087549.94,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.29,"latestTime":"08:18 EDT","volume":12,"amount":917.55324,"timestamp":1789474736192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304146,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.2191},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.810001373291016,"latestTime":"20260915 22:36 EDT","volume":420,"amount":22627.36854,"timestamp":1789526205300,"change":0.020000457763671875,"changeRate":0.00037168662429358805},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005111,"change":-0.25,"latestPrice":48.66,"close":48.66,"volume":8395285,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.004545,"peRate":28.133152,"amplitude":0.012267,"marketValue":90141429461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.006939,"changeRate20Day":-0.03796,"changeRate60Day":0.066404,"changeRateWTD":-0.005924,"changeRateMTD":-0.036626,"changeRateQTD":0.023774,"changeRateYTD":0.342345,"amount":408424447.144337,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.547316,"pbRate":6.401181,"volumeRatio":0.993396,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011097,"floatMarketCap":89878581036.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.540000915527344,"preClose":48.65999984741211,"latestTime":"20260915 22:30 EDT","volume":7095,"amount":344580,"timestamp":1789525815486,"change":-0.11999893188476562,"changeRate":-0.002466069302528934},"impliedVol":0.2708,"impliedVolPercentile":0.5179},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.005222,"change":-0.95,"latestPrice":180.96,"close":180.96,"volume":1333430,"market":"US","high":183.085,"low":179.25,"preClose":181.91,"open":182.13,"turnoverRate":0.006993,"peRate":34.800001,"amplitude":0.021082,"marketValue":37633940491.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032351,"changeRate20Day":-0.146254,"changeRate60Day":-0.181325,"changeRateWTD":0.006508,"changeRateMTD":-0.095019,"changeRateQTD":-0.164543,"changeRateYTD":0.154082,"amount":241796724.141388,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.38843,"pbRate":8.276012,"volumeRatio":0.887833,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0063,"floatMarketCap":34504992618.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":180.9600067138672,"preClose":180.9600067138672,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304135,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.1116},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.58,"preClose":331.34,"latestTime":"20260915 22:39 EDT","volume":7686,"amount":2549926.1907,"timestamp":1789526394910,"change":0.2400000000000091,"changeRate":0.0007243315023842854},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.005567,"change":-0.73,"latestPrice":130.4,"close":130.4,"volume":1611593,"market":"US","high":131.99,"low":129.62,"preClose":131.13,"open":131.21,"turnoverRate":0.007802,"peRate":20.64283,"amplitude":0.018074,"marketValue":27081864764.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.049978,"changeRate20Day":-0.07616,"changeRate60Day":-0.116292,"changeRateWTD":-0.016443,"changeRateMTD":-0.038561,"changeRateQTD":-0.144188,"changeRateYTD":0.011009,"amount":210051140.346863,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.549075,"pbRate":2.229144,"volumeRatio":1.074435,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035161,"floatMarketCap":26936327280.800003,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":130.4,"latestTime":"19:52 EDT","volume":229490,"amount":29925975.1804,"timestamp":1789516363505,"change":0.9499999999999886,"changeRate":0.007285276073619545},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"08:59 EDT","volume":42,"amount":5530.85778,"timestamp":1789477189039,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":130.4,"latestTime":"19:52 EDT","volume":229490,"amount":29925975.1804,"timestamp":1789516363505,"change":0.9499999999999886,"changeRate":0.007285276073619545},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.39999389648438,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304094,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.6853},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.00606,"change":-0.55,"latestPrice":90.21,"close":90.21,"volume":1532948,"market":"US","high":91.02,"low":89.22,"preClose":90.76,"open":90.76,"turnoverRate":0.010943,"peRate":16.051602,"amplitude":0.019833,"marketValue":12766658484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.001107,"changeRate20Day":-0.050921,"changeRate60Day":0.06455,"changeRateWTD":-0.014529,"changeRateMTD":-0.041339,"changeRateQTD":0.092263,"changeRateYTD":0.100122,"amount":138296804.566986,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.1036,"volumeRatio":1.122946,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031039,"floatMarketCap":12636696455.429998,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.76,"latestTime":"09:08 EDT","volume":5044,"amount":456522.80596,"timestamp":1789477680517,"change":-0.2600000000000051,"changeRate":-0.002864698104892079},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304106,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4183},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.63999938964844,"preClose":135.5,"latestTime":"20260915 22:38 EDT","volume":752,"amount":101939.60096,"timestamp":1789526303023,"change":0.1399993896484375,"changeRate":0.0010332058276637454},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123614,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.06999969482422,"latestTime":"20260915 22:34 EDT","volume":308,"amount":25023,"timestamp":1789526065340,"change":0.06999969482421875,"changeRate":0.0008634475772507961},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.007993,"change":-1.94,"latestPrice":240.78,"close":240.78,"volume":1717569,"market":"US","high":244.8,"low":239.66,"preClose":242.72,"open":243.67,"turnoverRate":0.004332,"peRate":13.242728,"amplitude":0.021177,"marketValue":96183357265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008769,"changeRate20Day":-0.054095,"changeRate60Day":0.037666,"changeRateWTD":-0.014166,"changeRateMTD":0.004799,"changeRateQTD":-0.022094,"changeRateYTD":0.153548,"amount":414206115.863434,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.499526,"pbRate":1.654682,"volumeRatio":1.301133,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00254,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028242,"floatMarketCap":95469310691.82,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304139,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.8446},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":193.39999389648438,"latestTime":"20260915 22:00 EDT","volume":5,"amount":965,"timestamp":1789524030546,"change":-0.4199981689453125,"changeRate":-0.0021716555439506},"impliedVol":0.5576,"impliedVolPercentile":0.8845},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.008734,"change":-0.08,"latestPrice":9.08,"close":9.08,"volume":4675500,"market":"US","high":9.175,"low":9,"preClose":9.16,"open":9.09,"turnoverRate":0.002948,"peRate":0,"amplitude":0.019105,"marketValue":14428120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":8.96,"changeRate5Day":-0.059067,"changeRate20Day":-0.062951,"changeRate60Day":-0.213172,"changeRateWTD":-0.002198,"changeRateMTD":-0.061983,"changeRateQTD":-0.140965,"changeRateYTD":-0.310554,"amount":42433117.861748,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.291352,"pbRate":1.086373,"volumeRatio":0.738327,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.184086,"floatMarketCap":14399965734.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.16,"latestTime":"08:21 EDT","volume":227,"amount":2082.299148,"timestamp":1789474872916,"change":0.03999999999999915,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304094,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.8845},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.009047,"change":-2.81,"latestPrice":307.79,"close":307.79,"volume":1289629,"market":"US","high":311.45,"low":305.855,"preClose":310.6,"open":310.42,"turnoverRate":0.005842,"peRate":45.19677,"amplitude":0.018014,"marketValue":69272728648.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010904,"changeRate20Day":-0.056206,"changeRate60Day":-0.117676,"changeRateWTD":0.005226,"changeRateMTD":-0.026843,"changeRateQTD":-0.068601,"changeRateYTD":0.071506,"amount":397014735.615204,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.128664,"pbRate":-10.990438,"volumeRatio":0.785151,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001949,"floatMarketCap":67940680319.33,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":310.6,"latestTime":"09:21 EDT","volume":16,"amount":4951.0896,"timestamp":1789478501418,"change":0.8899999999999864,"changeRate":0.0028654217643270647},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":307.7900085449219,"preClose":307.7900085449219,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304106,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.4223},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.009153,"change":-0.59,"latestPrice":63.87,"close":63.87,"volume":4757787,"market":"US","high":64.71,"low":63.77,"preClose":64.46,"open":64.56,"turnoverRate":0.005425,"peRate":22.382347,"amplitude":0.014583,"marketValue":56128038251.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.035488,"changeRate20Day":-0.071252,"changeRate60Day":-0.066365,"changeRateWTD":-0.007613,"changeRateMTD":-0.032419,"changeRateQTD":-0.064724,"changeRateYTD":0.090118,"amount":304963140.832855,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.49358,"pbRate":2.009525,"volumeRatio":0.912328,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6686,"divideRate":0.041782,"floatMarketCap":56013990000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.46,"latestTime":"08:55 EDT","volume":334,"amount":21548.92516,"timestamp":1789476905421,"change":0.1600000000000108,"changeRate":0.002482159478746677},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":63.869998931884766,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.4781},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.009582,"change":-0.14,"latestPrice":14.47,"close":14.47,"volume":24278570,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.57,"turnoverRate":0.006048,"peRate":30.51455,"amplitude":0.017112,"marketValue":61772430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.070051,"changeRate20Day":0.052364,"changeRate60Day":-0.061608,"changeRateWTD":-0.049902,"changeRateMTD":-0.041087,"changeRateQTD":-0.037899,"changeRateYTD":0.110514,"amount":352400789.192791,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.675148,"pbRate":0.314148,"volumeRatio":0.704521,"roa":0.079147,"roe":0.041147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378491,"floatMarketCap":58082580000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.470000267028809,"latestTime":"20260915 22:32 EDT","volume":3,"amount":43.349999999999994,"timestamp":1789525958402,"change":-0.06000041961669922,"changeRate":-0.004146538943293287},"impliedVol":0.3855,"impliedVolPercentile":0.6414},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885285,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":102.05000305175781,"preClose":102.02999877929688,"latestTime":"20260915 22:36 EDT","volume":92,"amount":9388.560440000001,"timestamp":1789526188114,"change":0.0200042724609375,"changeRate":0.00019606265510410464},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.010502,"change":-1.25,"latestPrice":117.77,"close":117.77,"volume":4596095,"market":"US","high":119.27,"low":117.57,"preClose":119.02,"open":119.14,"turnoverRate":0.005926,"peRate":17.677999,"amplitude":0.014283,"marketValue":91585162350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.028621,"changeRate20Day":-0.047014,"changeRate60Day":-0.049168,"changeRateWTD":-0.013817,"changeRateMTD":-0.017847,"changeRateQTD":-0.0696,"changeRateYTD":0.004778,"amount":542316347.344818,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.629335,"pbRate":1.703023,"volumeRatio":1.318606,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036172,"floatMarketCap":91334737400.18,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.02,"latestTime":"09:25 EDT","volume":2055,"amount":245099.921925,"timestamp":1789478701036,"change":0.2400000000000091,"changeRate":0.0020164678205344404},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.7699966430664,"preClose":117.7699966430664,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304094,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.4661},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3386037,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016279,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771374010.706146,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417432,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":226.5,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304106,"change":0,"changeRate":0},"impliedVol":0.4363,"impliedVolPercentile":0.5578},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.010944,"change":-0.2534,"latestPrice":22.9,"close":22.9,"volume":7316098,"market":"US","high":23.66,"low":22.765,"preClose":23.1534,"open":23.3,"turnoverRate":0.007856,"peRate":4.836809,"amplitude":0.038655,"marketValue":21354841209.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.031712,"changeRate20Day":-0.019272,"changeRate60Day":-0.016323,"changeRateWTD":-0.020949,"changeRateMTD":-0.02925,"changeRateQTD":0.064621,"changeRateYTD":-0.038623,"amount":168592501.793415,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.626881,"pbRate":1.034233,"volumeRatio":2.028652,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.076419,"floatMarketCap":21327199489.5,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:30 EDT","volume":536720,"amount":12302974.495622,"timestamp":1789515006555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.1534,"latestTime":"09:29 EDT","volume":3089,"amount":72184.718857,"timestamp":1789478999999,"change":0.1465999999999994,"changeRate":0.006331683467654832},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:30 EDT","volume":536720,"amount":12302974.495622,"timestamp":1789515006555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.1797,"impliedVolPercentile":0.0558},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.03,"preClose":341.43,"latestTime":"20260915 22:40 EDT","volume":13064,"amount":4451587.5246399995,"timestamp":1789526402156,"change":-0.4000000000000341,"changeRate":-0.0011715432153004543},"impliedVol":0.3102,"impliedVolPercentile":0.1912}]}}}