US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,900.52

-25.9839-0.89%

Number of Gainers:24

Number of Losers:70

Number of Flat:1

PE:- -

High:2,926.91

Open:2,926.91

Low:2,893.24

Close:2,926.50

Volume:669.03M

Turnover:133.78B

Market Cap:33.16T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crown Castle US CCI	73.25	+0.19%	+0.1425	6.29M	456.56M	31.16B
RTX Corp US RTX	195.5	+0.08%	+0.1600	4.73M	924.32M	263.49B
Freeport-McMoRan US FCX	69.38	+0.06%	+0.0400	7.54M	520.68M	99.63B
SBA Communications Corp US SBAC	183.14	+0.04%	+0.0700	879.52K	160.66M	19.37B
Citigroup US C	136.17	-0.01%	-0.0100	10.38M	1.42B	228.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6.34K	2.72M
Medtronic PLC US MDT	93.75	-0.05%	-0.0500	7.15M	670.67M	120.19B
EPAM Systems Inc US EPAM	123.51	-0.08%	-0.1000	1.85M	229.01M	6.37B
Caesars Entertainment US CZR	29.65	-0.10%	-0.0300	5.21M	154.61M	6.05B
Baker Hughes US BKR	56.72	-0.11%	-0.0600	8.56M	484.87M	56.25B
Stryker US SYK	281.5	-0.13%	-0.3700	3.46M	973.26M	107.65B
TC Energy US TRP	61.09	-0.15%	-0.0900	2.24M	136.54M	63.59B
Illinois Tool US ITW	268.6	-0.16%	-0.4400	1.03M	277.42M	76.50B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
Keurig Dr Pepper Inc US KDP	31.49	-0.29%	-0.0900	11.93M	374.96M	42.78B
Linde PLC US LIN	462.96	-0.31%	-1.4500	1.64M	759.49M	213.42B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
Stanley Black & Decker US SWK	88.58	-0.35%	-0.3100	1.68M	148.39M	13.38B
Philip Morris US PM	194.11	-0.38%	-0.7500	4.18M	810.71M	302.16B
Waste Management US WM	217.25	-0.39%	-0.8400	1.79M	391.15M	86.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2900.516,"timestamp":1789502399999,"preClose":2926.5,"halted":0,"volume":669026909,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.983887,"latestTime":"09-15 16:00:00 EDT","open":2926.9126,"high":2926.9126,"low":2893.2378,"amount":133778747889.1728,"amplitude":0.011507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.004803,"increases":21,"decrements":73,"flats":1,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.011507,"preClose":2926.5,"low":2893.2378,"pbRate":"6.492205","latestPrice":2900.516,"volume":669026909,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.004803,"peRate":23.345777,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25,"timestamp":1789502399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001949,"change":0.1425,"latestPrice":73.25,"close":73.25,"volume":6285039,"market":"US","high":73.83,"low":71.36,"preClose":73.1075,"open":71.82,"turnoverRate":0.014772,"peRate":37.276709,"amplitude":0.033786,"marketValue":31164608050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.035804,"changeRate20Day":-0.015986,"changeRate60Day":-0.107252,"changeRateWTD":-0.031341,"changeRateMTD":-0.037956,"changeRateQTD":-0.032748,"changeRateYTD":-0.175762,"amount":456564553.393913,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.095179,"pbRate":-9.530461,"volumeRatio":2.180215,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058018,"floatMarketCap":31164608050,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.1075,"latestTime":"09:29 EDT","volume":11086,"amount":805666.45835,"timestamp":1789478999999,"change":-1.2875000000000085,"changeRate":-0.017611052217624847},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.6972},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.000819,"change":0.16,"latestPrice":195.5,"close":195.5,"volume":4729145,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":196.73,"turnoverRate":0.003786,"peRate":34.417625,"amplitude":0.021271,"marketValue":263486717152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.016649,"changeRate20Day":-0.117939,"changeRate60Day":0.053341,"changeRateWTD":-0.011028,"changeRateMTD":-0.058875,"changeRateQTD":0.030412,"changeRateYTD":0.065976,"amount":924322055.649643,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.415323,"pbRate":3.969548,"volumeRatio":1.40232,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014425,"floatMarketCap":244179500000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":196.0500030517578,"preClose":195.5,"latestTime":"20260915 22:28 EDT","volume":155,"amount":30380,"timestamp":1789525690659,"change":0.5500030517578125,"changeRate":0.002813314842750959},"impliedVol":0.2515,"impliedVolPercentile":0.3466},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.000577,"change":0.04,"latestPrice":69.38,"close":69.38,"volume":7536326,"market":"US","high":69.78,"low":68.35,"preClose":69.34,"open":69.44,"turnoverRate":0.00528,"peRate":34.003804,"amplitude":0.020623,"marketValue":99630901088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.094492,"changeRate20Day":0.014624,"changeRate60Day":0.010192,"changeRateWTD":-0.023779,"changeRateMTD":-0.083971,"changeRateQTD":0.103196,"changeRateYTD":0.366017,"amount":520682435.836975,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.424399,"pbRate":4.954543,"volumeRatio":0.530683,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008648,"floatMarketCap":99037300169.65999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.34,"latestTime":"09:29 EDT","volume":17314,"amount":1189564.08362,"timestamp":1789478999804,"change":0.5099999999999909,"changeRate":0.007355062013267823},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.37999725341797,"latestTime":"20260915 22:36 EDT","volume":464,"amount":32196.53776,"timestamp":1789526187109,"change":0.09000396728515625,"changeRate":0.0012972610384576263},"impliedVol":0.479,"impliedVolPercentile":0.3068},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.000382,"change":0.07,"latestPrice":183.14,"close":183.14,"volume":879520,"market":"US","high":184.57,"low":180.73,"preClose":183.07,"open":182.47,"turnoverRate":0.008369,"peRate":19.7244,"amplitude":0.020976,"marketValue":19374122738.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.029413,"changeRate20Day":0.005656,"changeRate60Day":-0.01996,"changeRateWTD":-0.012563,"changeRateMTD":-0.034377,"changeRateQTD":0.037856,"changeRateYTD":-0.053198,"amount":160658588.527832,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.687755,"pbRate":-4.184608,"volumeRatio":0.811686,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025773,"floatMarketCap":19247343890.739998,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":183.07,"latestTime":"09:29 EDT","volume":42,"amount":7665.42,"timestamp":1789478999990,"change":-0.5900000000000034,"changeRate":-0.0032228109466324543},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304143,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.2948},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10378030,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415982397.441254,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198321,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":136.1699981689453,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304080,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019524,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304091,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.000533,"change":-0.05,"latestPrice":93.75,"close":93.75,"volume":7147304,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.69,"turnoverRate":0.005589,"peRate":23.093699,"amplitude":0.021002,"marketValue":120188832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.01472,"changeRate20Day":0.034768,"changeRate60Day":0.181623,"changeRateWTD":0.030673,"changeRateMTD":0.034197,"changeRateQTD":0.198389,"changeRateYTD":-0.024047,"amount":670671135.898193,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.134048,"pbRate":2.392675,"volumeRatio":1.000634,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030416,"floatMarketCap":119898292406.25,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.75,"latestTime":"20260915 22:26 EDT","volume":6,"amount":562,"timestamp":1789525608589,"change":-0.089996337890625,"changeRate":-0.0009599609375},"impliedVol":0.2712,"impliedVolPercentile":0.6733},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.000809,"change":-0.1,"latestPrice":123.51,"close":123.51,"volume":1845172,"market":"US","high":126.5,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.036949,"peRate":16.710566,"amplitude":0.036445,"marketValue":6371508023.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.071113,"changeRate20Day":0.250988,"changeRate60Day":0.611561,"changeRateWTD":0.047494,"changeRateMTD":0.048205,"changeRateQTD":0.556522,"changeRateYTD":-0.397159,"amount":229010548.476257,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.379464,"pbRate":1.810746,"volumeRatio":1.473251,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167857695.240001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304103,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.259},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001011,"change":-0.03,"latestPrice":29.65,"close":29.65,"volume":5209568,"market":"US","high":29.75,"low":29.645,"preClose":29.68,"open":29.7,"turnoverRate":0.02736,"peRate":0,"amplitude":0.003538,"marketValue":6051800509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":-0.000337,"changeRate60Day":0.014716,"changeRateWTD":-0.000674,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":154611305.298157,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":2.231977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304088,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.004},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.001057,"change":-0.06,"latestPrice":56.72,"close":56.72,"volume":8560812,"market":"US","high":57.48,"low":56.03,"preClose":56.78,"open":57.17,"turnoverRate":0.008639,"peRate":18.234553,"amplitude":0.025537,"marketValue":56252476721.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.112641,"changeRate20Day":-0.12604,"changeRate60Day":-0.028933,"changeRateWTD":-0.039621,"changeRateMTD":-0.107474,"changeRateQTD":0.021982,"changeRateYTD":0.245498,"amount":484869462.248795,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.815385,"pbRate":2.825622,"volumeRatio":0.977877,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01622,"floatMarketCap":56204750755.52,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":56.4583,"preClose":56.72,"latestTime":"19:56 EDT","volume":1460447,"amount":82836904.7531,"timestamp":1789516619638,"change":-0.2616999999999976,"changeRate":-0.004613892806770057},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432,"timestamp":1789478999999,"change":0.46999999999999886,"changeRate":0.008277562522014774},"postHourTrading":{"tag":"盘后","latestPrice":56.4583,"preClose":56.72,"latestTime":"19:56 EDT","volume":1460447,"amount":82836904.7531,"timestamp":1789516619638,"change":-0.2616999999999976,"changeRate":-0.004613892806770057},"overnightTrading":{"tag":"夜盘","latestPrice":56.70000076293945,"preClose":56.720001220703125,"latestTime":"20260915 22:09 EDT","volume":10,"amount":569,"timestamp":1789524540330,"change":-0.020000457763671875,"changeRate":-0.0003526173718834758},"impliedVol":0.3829,"impliedVolPercentile":0.5498},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.001313,"change":-0.37,"latestPrice":281.5,"close":281.5,"volume":3463160,"market":"US","high":282.69,"low":277.62,"preClose":281.87,"open":281,"turnoverRate":0.009802,"peRate":29.1726,"amplitude":0.017987,"marketValue":107652256912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.018341,"changeRate20Day":-0.15129,"changeRate60Day":-0.085445,"changeRateWTD":0.021556,"changeRateMTD":-0.130636,"changeRateQTD":-0.105895,"changeRateYTD":-0.199078,"amount":973261785.174561,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.511905,"pbRate":4.487755,"volumeRatio":0.788505,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012362,"floatMarketCap":99453943244,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"preHourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":281.87,"latestTime":"09:25 EDT","volume":385,"amount":108727.0415,"timestamp":1789478711395,"change":0.07999999999998408,"changeRate":0.00028381878170782306},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":281.5,"preClose":281.5,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.7849},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.001471,"change":-0.09,"latestPrice":61.09,"close":61.09,"volume":2236678,"market":"US","high":61.7961,"low":60.62,"preClose":61.18,"open":61.35,"turnoverRate":0.002151,"peRate":26.018529,"amplitude":0.019224,"marketValue":63594690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.037195,"changeRate20Day":-0.034608,"changeRate60Day":-0.097637,"changeRateWTD":0.003449,"changeRateMTD":-0.023029,"changeRateQTD":-0.078443,"changeRateYTD":0.110525,"amount":136537483.947304,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.645374,"pbRate":2.493518,"volumeRatio":0.770108,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.056556,"floatMarketCap":63533600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.09,"latestTime":"19:48 EDT","volume":217727,"amount":13297802.655825,"timestamp":1789516118443,"change":0.8199999999999932,"changeRate":0.013422818791946196},"postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.09,"latestTime":"19:48 EDT","volume":217727,"amount":13297802.655825,"timestamp":1789516118443,"change":0.8199999999999932,"changeRate":0.013422818791946196},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.09000015258789,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304088,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.4024},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.001635,"change":-0.44,"latestPrice":268.6,"close":268.6,"volume":1034624,"market":"US","high":270.26,"low":266.29,"preClose":269.04,"open":269.47,"turnoverRate":0.00401,"peRate":24.322999,"amplitude":0.014756,"marketValue":76497280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000335,"changeRate20Day":-0.065024,"changeRate60Day":0.017078,"changeRateWTD":0.001641,"changeRateMTD":-0.024585,"changeRateQTD":-0.006914,"changeRateYTD":0.09054,"amount":277418000.691406,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.605338,"pbRate":26.433062,"volumeRatio":0.810154,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.023976,"floatMarketCap":69298800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":268.6000061035156,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304113,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.2669},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.27001953125,"preClose":573.27001953125,"latestTime":"20260915 22:33 EDT","volume":8,"amount":4579,"timestamp":1789526004769,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00285,"change":-0.09,"latestPrice":31.49,"close":31.49,"volume":11933193,"market":"US","high":31.585,"low":31.095,"preClose":31.58,"open":31.44,"turnoverRate":0.009203,"peRate":31.822481,"amplitude":0.015516,"marketValue":42781782606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.032565,"changeRate20Day":0.03996,"changeRate60Day":0.023732,"changeRateWTD":0.003186,"changeRateMTD":-0.011613,"changeRateQTD":-0.037886,"changeRateYTD":0.124241,"amount":374964095.423452,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.581699,"pbRate":1.709084,"volumeRatio":1.275144,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029216,"floatMarketCap":40831889151.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.489999771118164,"latestTime":"20260915 22:33 EDT","volume":113,"amount":3557.230056,"timestamp":1789526009272,"change":0.020000457763671875,"changeRate":0.0006351368024465911},"impliedVol":0.3182,"impliedVolPercentile":0.7809},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":466.3699951171875,"preClose":462.9599914550781,"latestTime":"20260915 22:23 EDT","volume":8,"amount":3731,"timestamp":1789525428057,"change":3.410003662109375,"changeRate":0.00736565518629757},"impliedVol":0.2144,"impliedVolPercentile":0.1673},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.09199,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":141.55999755859375,"preClose":141.89999389648438,"latestTime":"20260915 22:34 EDT","volume":3728,"amount":528121,"timestamp":1789526050627,"change":-0.339996337890625,"changeRate":-0.0023960278542270504},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.003487,"change":-0.31,"latestPrice":88.58,"close":88.58,"volume":1678130,"market":"US","high":89.42,"low":87.25,"preClose":88.89,"open":89.16,"turnoverRate":0.011113,"peRate":21.657701,"amplitude":0.024412,"marketValue":13375580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.055751,"changeRate20Day":-0.110553,"changeRate60Day":0.021095,"changeRateWTD":-0.007396,"changeRateMTD":-0.080834,"changeRateQTD":-0.058861,"changeRateYTD":0.192515,"amount":148394347.757797,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.426415,"pbRate":1.49301,"volumeRatio":0.902964,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03748,"floatMarketCap":13375580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.89,"latestTime":"09:19 EDT","volume":23,"amount":2044.80603,"timestamp":1789478393581,"change":-0.1599999999999966,"changeRate":-0.001799977500281208},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260915 22:38 EDT","volume":0,"amount":0,"timestamp":1789526304084,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.1036},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.003849,"change":-0.75,"latestPrice":194.11,"close":194.11,"volume":4184183,"market":"US","high":195.225,"low":190.794,"preClose":194.86,"open":192.91,"turnoverRate":0.002695,"peRate":27.932799,"amplitude":0.022739,"marketValue":302159147568.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.050777,"changeRate20Day":0.051973,"changeRate60Day":0.088061,"changeRateWTD":0.015964,"changeRateMTD":0.036359,"changeRateQTD":0.072964,"changeRateYTD":0.210162,"amount":810714505.982437,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.736915,"pbRate":-35.204375,"volumeRatio":0.963617,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.030292,"floatMarketCap":301353694140.80005,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"preHourTrading":{"tag":"盘前","latestPrice":194.79,"preClose":194.86,"latestTime":"09:26 EDT","volume":2527,"amount":491019.24732,"timestamp":1789478792012,"change":-0.0700000000000216,"changeRate":-0.000359232269321675},"postHourTrading":{"tag":"盘后","latestPrice":194.1053,"preClose":194.11,"latestTime":"19:59 EDT","volume":149016,"amount":28925382.732,"timestamp":1789516744718,"change":-0.004700000000013915,"changeRate":-0.000024213075060604372},"overnightTrading":{"tag":"夜盘","latestPrice":193.1999969482422,"preClose":194.11000061035156,"latestTime":"20260915 22:02 EDT","volume":72,"amount":13914,"timestamp":1789524178188,"change":-0.910003662109375,"changeRate":-0.004688082320581096},"impliedVol":0.2863,"impliedVolPercentile":0.3825},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003852,"change":-0.84,"latestPrice":217.25,"close":217.25,"volume":1793443,"market":"US","high":219.635,"low":215.7501,"preClose":218.09,"open":217.25,"turnoverRate":0.004496,"peRate":30.730773,"amplitude":0.017813,"marketValue":86838123724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002434,"changeRate20Day":-0.030221,"changeRate60Day":0.012349,"changeRateWTD":0.017755,"changeRateMTD":-0.007628,"changeRateQTD":-0.02526,"changeRateYTD":-0.011197,"amount":391145468.626053,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.306716,"pbRate":8.749433,"volumeRatio":0.801086,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016847,"floatMarketCap":86663061501.5,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":218.5399932861328,"preClose":217.25,"latestTime":"20260915 22:17 EDT","volume":15,"amount":3272,"timestamp":1789525031245,"change":1.2899932861328125,"changeRate":0.005937828704869102},"impliedVol":0.2015,"impliedVolPercentile":0.1195}]}}}