US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,900.52

-25.9839-0.89%

Number of Gainers:24

Number of Losers:70

Number of Flat:1

PE:- -

High:2,926.91

Open:2,926.91

Low:2,893.24

Close:2,926.50

Volume:669.03M

Turnover:133.78B

Market Cap:33.16T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	51.95	-2.28%	-1.2100	2.50M	130.08M	27.05B
Aptiv PLC US APTV	43.75	-2.32%	-1.0400	3.70M	162.20M	9.10B
Royal Caribbean Cruises US RCL	249.3	-2.37%	-6.0400	1.89M	472.93M	66.86B
Nice Ltd US NICE	103.98	-2.54%	-2.7100	297.01K	31.03M	6.09B
Humana US HUM	396.62	-2.56%	-10.4000	852.10K	338.02M	47.70B
StoneCo US STNE	9.67	-2.62%	-0.2600	3.32M	32.32M	2.23B
Biomarin Pharmaceutical US BMRN	64.45	-2.95%	-1.9600	1.85M	119.64M	12.46B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
Carrier Global Corporation US CARR	55.54	-3.00%	-1.7200	13.27M	743.08M	45.78B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
Pagseguro Digital Ltd. US PAGS	9.62	-3.12%	-0.3100	2.56M	24.94M	2.80B
GE Aerospace US GE	307.05	-3.31%	-10.5100	7.28M	2.24B	318.58B
MercadoLibre US MELI	1828.94	-3.75%	-71.3000	609.61K	1.13B	92.72B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2900.516,"timestamp":1789502399999,"preClose":2926.5,"halted":0,"volume":669026909,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.983887,"latestTime":"09-15 16:00:00 EDT","open":2926.9126,"high":2926.9126,"low":2893.2378,"amount":133778747889.1728,"amplitude":0.011507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492205,"peRate":23.345777,"turnoverRate":0.004803,"increases":21,"decrements":73,"flats":1,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2926.9126,"amplitude":0.011507,"preClose":2926.5,"low":2893.2378,"pbRate":"6.492205","latestPrice":2900.516,"volume":669026909,"delay":0,"open":2926.9126,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2898.694,"twentyDayClose":2915.8057,"sixtyDayClose":2834.576,"secType":"PLATE","market":"US","turnoverRate":0.004803,"peRate":23.345777,"marketCap":33164614409285.25,"floatMarketCap":31523985445829.25,"timestamp":1789502399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498545,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080384.688187,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502275,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004104,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.023219,"change":-1.04,"latestPrice":43.75,"close":43.75,"volume":3698680,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.16,"turnoverRate":0.018042,"peRate":41.290717,"amplitude":0.018084,"marketValue":9100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.043298,"changeRate20Day":-0.125699,"changeRate60Day":-0.312971,"changeRateWTD":-0.039306,"changeRateMTD":-0.022565,"changeRateQTD":-0.287227,"changeRateYTD":-0.425023,"amount":162202209.354858,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.333333,"pbRate":1.039644,"volumeRatio":1.051023,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8968749956.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260915 22:26 EDT","volume":36,"amount":1575,"timestamp":1789525604964,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.023655,"change":-6.04,"latestPrice":249.3,"close":249.3,"volume":1887087,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.39,"turnoverRate":0.007602,"peRate":15.365133,"amplitude":0.03325,"marketValue":66860445345.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.057467,"changeRate20Day":-0.173929,"changeRate60Day":-0.202266,"changeRateWTD":-0.04167,"changeRateMTD":-0.072338,"changeRateQTD":-0.214877,"changeRateYTD":-0.106195,"amount":472930706.36998,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.944958,"pbRate":6.531892,"volumeRatio":0.848041,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020075,"floatMarketCap":61888787574.3,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 00:54 EDT","volume":35,"amount":8748,"timestamp":1789534487868,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.401,"impliedVolPercentile":0.1315},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.025401,"change":-2.71,"latestPrice":103.98,"close":103.98,"volume":297007,"market":"US","high":106.18,"low":103.01,"preClose":106.69,"open":105,"turnoverRate":0.005069,"peRate":15.010896,"amplitude":0.029712,"marketValue":6092936856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.024736,"changeRate20Day":0.062104,"changeRate60Day":0.227917,"changeRateWTD":0.059075,"changeRateMTD":-0.047628,"changeRateQTD":0.144524,"changeRateYTD":-0.080149,"amount":31032055.9935,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.752844,"pbRate":1.612739,"volumeRatio":0.689906,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6092936856,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":104.0819,"preClose":103.98,"latestTime":"19:30 EDT","volume":1118,"amount":116275.8352,"timestamp":1789515006774,"change":0.10190000000000055,"changeRate":0.0009799961531063719},"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":106.69,"latestTime":"09:29 EDT","volume":1502,"amount":157985.94744,"timestamp":1789478999999,"change":-1.8499999999999943,"changeRate":-0.017339956884431476},"postHourTrading":{"tag":"盘后","latestPrice":104.0819,"preClose":103.98,"latestTime":"19:30 EDT","volume":1118,"amount":116275.8352,"timestamp":1789515006774,"change":0.10190000000000055,"changeRate":0.0009799961531063719},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.9800033569336,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004062,"change":0,"changeRate":0},"impliedVol":0.4499,"impliedVolPercentile":0.2749},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.025552,"change":-10.4,"latestPrice":396.62,"close":396.62,"volume":852098,"market":"US","high":405.29,"low":393.56,"preClose":407.02,"open":405.29,"turnoverRate":0.007187,"peRate":37.487713,"amplitude":0.028819,"marketValue":47702704230.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.016051,"changeRate20Day":0.032031,"changeRate60Day":0.099737,"changeRateWTD":-0.032162,"changeRateMTD":0.03494,"changeRateQTD":-0.00151,"changeRateYTD":0.548511,"amount":338024192.52948,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.306911,"pbRate":2.482835,"volumeRatio":1.053691,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008928,"floatMarketCap":47021699757.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004071,"change":0,"changeRate":0},"impliedVol":0.6735,"impliedVolPercentile":0.9562},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.026183,"change":-0.26,"latestPrice":9.67,"close":9.67,"volume":3317280,"market":"US","high":9.965,"low":9.64,"preClose":9.93,"open":9.93,"turnoverRate":0.016341,"peRate":3.847811,"amplitude":0.032729,"marketValue":2233770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.03493,"changeRate20Day":0.04315,"changeRate60Day":-0.086874,"changeRateWTD":-0.042574,"changeRateMTD":-0.003093,"changeRateQTD":-0.107934,"changeRateYTD":-0.34618,"amount":32324577.4617,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.280852,"pbRate":0.248325,"volumeRatio":0.717718,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963009990.33,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"09:29 EDT","volume":49,"amount":485.074863,"timestamp":1789478950024,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004108,"change":0,"changeRate":0},"impliedVol":0.5271,"impliedVolPercentile":0.4223},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.029514,"change":-1.96,"latestPrice":64.45,"close":64.45,"volume":1853761,"market":"US","high":65.78,"low":63.85,"preClose":66.41,"open":65.78,"turnoverRate":0.009649,"peRate":170.060403,"amplitude":0.029062,"marketValue":12456253304.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.002785,"changeRate20Day":-0.032863,"changeRate60Day":0.17846,"changeRateWTD":-0.018727,"changeRateMTD":-0.011958,"changeRateQTD":0.126354,"changeRateYTD":0.084469,"amount":119638384.728622,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":35.805556,"pbRate":1.970399,"volumeRatio":1.083931,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12381888381.050001,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:30 EDT","volume":79118,"amount":5099123.63,"timestamp":1789515007566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":66.41,"latestTime":"09:29 EDT","volume":5596,"amount":368742.5442,"timestamp":1789478999999,"change":-0.7599999999999909,"changeRate":-0.011444059629573722},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:30 EDT","volume":79118,"amount":5099123.63,"timestamp":1789515007566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.44999694824219,"latestTime":"20260916 01:53 EDT","volume":0,"amount":0,"timestamp":1789538004087,"change":0,"changeRate":0},"impliedVol":0.4121,"impliedVolPercentile":0.4143},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":257.70001220703125,"preClose":257.760009765625,"latestTime":"20260916 01:49 EDT","volume":1749,"amount":451113.79829999997,"timestamp":1789537790770,"change":-0.05999755859375,"changeRate":-0.00023276519367105991},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.030038,"change":-1.72,"latestPrice":55.54,"close":55.54,"volume":13267929,"market":"US","high":58.1895,"low":54.78,"preClose":57.26,"open":57.61,"turnoverRate":0.016914,"peRate":38.462099,"amplitude":0.059544,"marketValue":45783013665.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.060396,"changeRate20Day":-0.112212,"changeRate60Day":-0.22657,"changeRateWTD":-0.033415,"changeRateMTD":-0.046032,"changeRateQTD":-0.242808,"changeRateYTD":0.051098,"amount":743080551.056305,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.222749,"pbRate":3.482392,"volumeRatio":2.34554,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017015,"floatMarketCap":43567438533.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260916 01:00 EDT","volume":10,"amount":559,"timestamp":1789534846075,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":129.86000061035156,"latestTime":"20260916 01:50 EDT","volume":246,"amount":32036,"timestamp":1789537851064,"change":0.44000244140625,"changeRate":0.003388283068983568},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.9000015258789,"latestTime":"20260916 01:51 EDT","volume":18616,"amount":1451582.04152,"timestamp":1789537864704,"change":-0.0200042724609375,"changeRate":-0.0002567942499242692},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.031219,"change":-0.31,"latestPrice":9.62,"close":9.62,"volume":2558266,"market":"US","high":10.014,"low":9.61,"preClose":9.93,"open":9.94,"turnoverRate":0.017643,"peRate":6.646984,"amplitude":0.040685,"marketValue":2796319474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.013333,"changeRate20Day":0.110855,"changeRate60Day":0.090703,"changeRateWTD":-0.049407,"changeRateMTD":0.066519,"changeRateQTD":0.062983,"changeRateYTD":-0.002075,"amount":24936462.252491,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.450572,"pbRate":0.186224,"volumeRatio":0.82061,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.140883,"floatMarketCap":1394900000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:35 EDT","volume":278461,"amount":2679210.1242,"timestamp":1789515316070,"change":0.08000000000000007,"changeRate":0.008316008316008323},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.93,"latestTime":"09:27 EDT","volume":28,"amount":277.775008,"timestamp":1789478865342,"change":0.0600000000000005,"changeRate":0.006042296072507603},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:35 EDT","volume":278461,"amount":2679210.1242,"timestamp":1789515316070,"change":0.08000000000000007,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":9.43,"preClose":9.62,"latestTime":"20260916 01:53 EDT","volume":468,"amount":4457.180052000001,"timestamp":1789538016053,"change":-0.1899999999999995,"changeRate":-0.0197505197505197},"impliedVol":0.5002,"impliedVolPercentile":0.4622},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7275215,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007031,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2244364085.572357,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.892165,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.2,"preClose":307.05,"latestTime":"20260916 01:53 EDT","volume":1225,"amount":378019.8345,"timestamp":1789538013110,"change":2.1499999999999773,"changeRate":0.007002116919068481},"impliedVol":0.3151,"impliedVolPercentile":0.2709},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.037522,"change":-71.3,"latestPrice":1828.94,"close":1828.94,"volume":609606,"market":"US","high":1886.355,"low":1828.22,"preClose":1900.24,"open":1876.14,"turnoverRate":0.012062,"peRate":49.77034,"amplitude":0.030594,"marketValue":92722104047.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.050518,"changeRate20Day":0.023143,"changeRate60Day":0.118515,"changeRateWTD":-0.036066,"changeRateMTD":-0.055397,"changeRateQTD":0.077501,"changeRateYTD":-0.092004,"amount":1126190455.341065,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.430806,"pbRate":11.835857,"volumeRatio":1.461918,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434259983.06,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1830,"preClose":1828.93994140625,"latestTime":"20260916 01:47 EDT","volume":19,"amount":34800,"timestamp":1789537673887,"change":1.06005859375,"changeRate":0.0005796027358530612},"impliedVol":0.3702,"impliedVolPercentile":0.3347},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":102.73,"preClose":102.65,"latestTime":"20260916 01:54 EDT","volume":7106,"amount":733248,"timestamp":1789538081521,"change":0.0799999999999983,"changeRate":0.0007793472966390481},"impliedVol":0.4583,"impliedVolPercentile":0.3506}]}}}