US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	23.92	-2.25%	-0.5500	3.50M	83.76M	139.74B
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	5.29M	129.05M	3.87B
Moody's US MCO	467.16	-2.25%	-10.7700	649.51K	304.12M	80.90B
Sanmina US SANM	191.61	-2.26%	-4.4300	422.52K	81.15M	10.27B
MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.14M	552.97M	4.34B
Spdr S&P Biotech Etf US XBI	154.03	-2.27%	-3.5700	11.30M	1.74B	10.23B
First Solar US FSLR	202.34	-2.27%	-4.7000	1.45M	295.06M	21.71B
Teck Resources Ltd US TECK	64.65	-2.28%	-1.5096	3.01M	194.39M	31.56B
BorgWarner US BWA	62.49	-2.28%	-1.4600	1.56M	98.01M	12.73B
NRG Energy Inc US NRG	105.99	-2.29%	-2.4800	3.39M	361.25M	22.36B
ZTO Express Inc. US ZTO	20.42	-2.30%	-0.4800	2.23M	45.80M	15.59B
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	9.00M	1.54B	128.66B
Invesco US IVZ	30.78	-2.32%	-0.7300	4.37M	134.65M	13.59B
ONEOK Inc US OKE	94.72	-2.32%	-2.2500	4.16M	396.36M	59.60B
Aptiv PLC US APTV	43.75	-2.32%	-1.0400	3.70M	162.20M	9.10B
Gap, Inc US GAP	20.43	-2.34%	-0.4900	5.23M	107.01M	7.18B
TransDigm US TDG	1085	-2.36%	-26.2200	439.14K	479.75M	59.98B
O'Reilly US ORLY	85.16	-2.36%	-2.0600	6.23M	533.13M	68.89B
Tractor Supply US TSCO	33.03	-2.36%	-0.8000	7.49M	246.57M	17.21B
Royal Caribbean Cruises US RCL	249.3	-2.37%	-6.0400	1.89M	472.93M	66.86B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504283,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83756967.563011,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915077,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 01:52 EDT","volume":4335,"amount":104474,"timestamp":1789537936174,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285991,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.03609,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129048017.97488,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723316,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 00:44 EDT","volume":2009,"amount":48390,"timestamp":1789533884566,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8968,"impliedVolPercentile":0.4462},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649508,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304123934.757202,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968882,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260915 22:17 EDT","volume":2,"amount":935,"timestamp":1789525020548,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2666,"impliedVolPercentile":0.3267},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.022597,"change":-4.43,"latestPrice":191.61,"close":191.61,"volume":422520,"market":"US","high":201,"low":189.575,"preClose":196.04,"open":198.32,"turnoverRate":0.008161,"peRate":34.27728,"amplitude":0.058279,"marketValue":10269855297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.067183,"changeRate20Day":-0.117127,"changeRate60Day":-0.206551,"changeRateWTD":-0.112917,"changeRateMTD":-0.025976,"changeRateQTD":-0.242888,"changeRateYTD":0.276804,"amount":81152465.317383,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.961883,"pbRate":4.012366,"volumeRatio":0.920019,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9920402918.91,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.61,"latestTime":"19:30 EDT","volume":8571,"amount":1642615.165,"timestamp":1789515007660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":196.04,"latestTime":"09:20 EDT","volume":21,"amount":4162.0698,"timestamp":1789478442716,"change":2.960000000000008,"changeRate":0.015098959396041665},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.61,"latestTime":"19:30 EDT","volume":8571,"amount":1642615.165,"timestamp":1789515007660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.61000061035156,"preClose":191.61000061035156,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724091,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.2629},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49136145,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130348,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552974459.654117,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.073201,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 02:02 EDT","volume":39698,"amount":442619,"timestamp":1789538551230,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.022652,"change":-3.57,"latestPrice":154.03,"close":154.03,"volume":11300561,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.08,"turnoverRate":0.170189,"peRate":8.44926,"amplitude":0.031091,"marketValue":10227592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.048787,"changeRate20Day":-0.034476,"changeRate60Day":0.094585,"changeRateWTD":-0.013892,"changeRateMTD":-0.052123,"changeRateQTD":-0.026667,"changeRateYTD":0.263266,"amount":1738536890.034149,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474873,"roa":0,"roe":0,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003684,"floatMarketCap":10227592000,"shortable":3,"shares":66400000,"floatShares":66400000,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.61000061035156,"preClose":154.02999877929688,"latestTime":"20260916 01:57 EDT","volume":3803,"amount":587570.04116,"timestamp":1789538242756,"change":0.5800018310546875,"changeRate":0.0037655121447202487},"impliedVol":0.319,"impliedVolPercentile":0.6175},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.022701,"change":-4.7,"latestPrice":202.34,"close":202.34,"volume":1448019,"market":"US","high":210.3,"low":202.19,"preClose":207.04,"open":209.48,"turnoverRate":0.014291,"peRate":12.477163,"amplitude":0.039171,"marketValue":21712729249.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.051161,"changeRate20Day":-0.071196,"changeRate60Day":-0.214823,"changeRateWTD":-0.032005,"changeRateMTD":0.002179,"changeRateQTD":-0.142482,"changeRateYTD":-0.225434,"amount":295056894.257172,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.239268,"pbRate":2.103878,"volumeRatio":0.604993,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502325299.74,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":202.33999633789062,"latestTime":"20260916 01:56 EDT","volume":670,"amount":135731,"timestamp":1789538184934,"change":0.760009765625,"changeRate":0.003756102497678453},"impliedVol":0.4906,"impliedVolPercentile":0.0837},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.022818,"change":-1.5096,"latestPrice":64.65,"close":64.65,"volume":3014277,"market":"US","high":65.55,"low":63.64,"preClose":66.1596,"open":65.55,"turnoverRate":0.006222,"peRate":18.005678,"amplitude":0.02887,"marketValue":31562130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.101709,"changeRate20Day":-0.00293,"changeRate60Day":0.004506,"changeRateWTD":-0.026942,"changeRateMTD":-0.05094,"changeRateQTD":0.087286,"changeRateYTD":0.349969,"amount":194391660.172256,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.322583,"pbRate":1.143804,"volumeRatio":0.840605,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007734,"floatMarketCap":31322252704.65,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":66.1596,"latestTime":"09:08 EDT","volume":9142,"amount":595184.69906,"timestamp":1789477687524,"change":-0.7995999999999981,"changeRate":-0.012085925549731227},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724091,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.5458},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.02283,"change":-1.46,"latestPrice":62.49,"close":62.49,"volume":1561865,"market":"US","high":64.43,"low":62.185,"preClose":63.95,"open":64.24,"turnoverRate":0.007728,"peRate":31.882115,"amplitude":0.035106,"marketValue":12727110461.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.056897,"changeRate20Day":-0.106009,"changeRate60Day":-0.13015,"changeRateWTD":-0.062416,"changeRateMTD":-0.026029,"changeRateQTD":-0.058886,"changeRateYTD":0.386818,"amount":98005598.819885,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.820313,"pbRate":2.264208,"volumeRatio":0.901838,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010882,"floatMarketCap":12629343606.66,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":63.95,"latestTime":"09:29 EDT","volume":297,"amount":19022.63022,"timestamp":1789478999179,"change":0.09999999999999432,"changeRate":0.001563721657544868},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 00:12 EDT","volume":1,"amount":63,"timestamp":1789531925067,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3609,"impliedVolPercentile":0.2869},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.022863,"change":-2.48,"latestPrice":105.99,"close":105.99,"volume":3393631,"market":"US","high":109.65,"low":105.13,"preClose":108.47,"open":109.43,"turnoverRate":0.01616,"peRate":27.398613,"amplitude":0.041671,"marketValue":22362455955.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":105.13,"changeRate5Day":-0.114092,"changeRate20Day":-0.133856,"changeRate60Day":-0.215238,"changeRateWTD":-0.065838,"changeRateMTD":-0.037505,"changeRateQTD":-0.274339,"changeRateYTD":-0.334401,"amount":361253744.313896,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.431421,"pbRate":5.318063,"volumeRatio":1.25133,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017596,"floatMarketCap":22257900000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":106.11,"preClose":105.99,"latestTime":"19:54 EDT","volume":159238,"amount":16878262.0041,"timestamp":1789516480095,"change":0.12000000000000455,"changeRate":0.00113218228134734},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":108.47,"latestTime":"09:13 EDT","volume":626,"amount":68181.87924,"timestamp":1789478008731,"change":0.9000000000000057,"changeRate":0.008297225039181393},"postHourTrading":{"tag":"盘后","latestPrice":106.11,"preClose":105.99,"latestTime":"19:54 EDT","volume":159238,"amount":16878262.0041,"timestamp":1789516480095,"change":0.12000000000000455,"changeRate":0.00113218228134734},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":105.98999786376953,"latestTime":"20260916 01:40 EDT","volume":225,"amount":23976,"timestamp":1789537254745,"change":0.1100006103515625,"changeRate":0.001037839537396235},"impliedVol":0.5056,"impliedVolPercentile":0.5339},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233046,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803458.176712,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001397,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 01:56 EDT","volume":752,"amount":15441,"timestamp":1789538199280,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8995625,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012042,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542926755.924225,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033648,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.60000610351562,"preClose":171.32000732421875,"latestTime":"20260916 01:58 EDT","volume":17,"amount":2913,"timestamp":1789538294173,"change":0.279998779296875,"changeRate":0.0016343612381885114},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.023167,"change":-0.73,"latestPrice":30.78,"close":30.78,"volume":4368671,"market":"US","high":31.57,"low":30.62,"preClose":31.51,"open":31.38,"turnoverRate":0.012272,"peRate":0,"amplitude":0.030149,"marketValue":13589370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.048237,"changeRate20Day":-0.054959,"changeRate60Day":0.093817,"changeRateWTD":-0.046468,"changeRateMTD":-0.061013,"changeRateQTD":0.166351,"changeRateYTD":0.171679,"amount":134646688.501904,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.364203,"volumeRatio":1.398978,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027615,"floatMarketCap":10957680000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.7705,"preClose":30.78,"latestTime":"19:30 EDT","volume":786006,"amount":24193513.7462,"timestamp":1789515007389,"change":-0.009500000000002728,"changeRate":-0.0003086419753087306},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.51,"latestTime":"09:23 EDT","volume":182,"amount":5666.070228,"timestamp":1789478606451,"change":-0.3100000000000023,"changeRate":-0.009838146620120669},"postHourTrading":{"tag":"盘后","latestPrice":30.7705,"preClose":30.78,"latestTime":"19:30 EDT","volume":786006,"amount":24193513.7462,"timestamp":1789515007389,"change":-0.009500000000002728,"changeRate":-0.0003086419753087306},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724064,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.243},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.023203,"change":-2.25,"latestPrice":94.72,"close":94.72,"volume":4158650,"market":"US","high":97.66,"low":94.42,"preClose":96.97,"open":96.88,"turnoverRate":0.006624,"peRate":16.375986,"amplitude":0.033412,"marketValue":59600813079.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.028612,"changeRate20Day":-0.006295,"changeRate60Day":0.11396,"changeRateWTD":-0.019665,"changeRateMTD":-0.013436,"changeRateQTD":0.089487,"changeRateYTD":0.288707,"amount":396359620.499802,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.476015,"pbRate":2.598457,"volumeRatio":1.293677,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044764,"floatMarketCap":59464376780.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.72,"latestTime":"19:36 EDT","volume":196483,"amount":18609944.3278,"timestamp":1789515367145,"change":0.28000000000000114,"changeRate":0.002956081081081093},"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":96.97,"latestTime":"09:29 EDT","volume":422,"amount":40813.799208,"timestamp":1789478998710,"change":-0.29999999999999716,"changeRate":-0.0030937403320614332},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.72,"latestTime":"19:36 EDT","volume":196483,"amount":18609944.3278,"timestamp":1789515367145,"change":0.28000000000000114,"changeRate":0.002956081081081093},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260916 01:54 EDT","volume":5,"amount":474,"timestamp":1789538098040,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.2988},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.023219,"change":-1.04,"latestPrice":43.75,"close":43.75,"volume":3698680,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.16,"turnoverRate":0.018042,"peRate":41.290717,"amplitude":0.018084,"marketValue":9100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.043298,"changeRate20Day":-0.125699,"changeRate60Day":-0.312971,"changeRateWTD":-0.039306,"changeRateMTD":-0.022565,"changeRateQTD":-0.287227,"changeRateYTD":-0.425023,"amount":162202209.354858,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.333333,"pbRate":1.039644,"volumeRatio":1.051023,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8968749956.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260915 22:26 EDT","volume":36,"amount":1575,"timestamp":1789525604964,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.023423,"change":-0.49,"latestPrice":20.43,"close":20.43,"volume":5227286,"market":"US","high":21.08,"low":20.315,"preClose":20.92,"open":21,"turnoverRate":0.023376,"peRate":6.200776,"amplitude":0.036568,"marketValue":7176448898.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.087131,"changeRate20Day":0.012389,"changeRate60Day":-0.034043,"changeRateWTD":-0.050209,"changeRateMTD":-0.084267,"changeRateQTD":0.093683,"changeRateYTD":-0.201953,"amount":107008712.41967,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.591549,"pbRate":1.816363,"volumeRatio":0.804313,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033284,"floatMarketCap":4568473960.65,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.43,"latestTime":"19:35 EDT","volume":553677,"amount":11311625.0374,"timestamp":1789515306893,"change":-0.019999999999999574,"changeRate":-0.0009789525208027201},"preHourTrading":{"tag":"盘前","latestPrice":20.9042,"preClose":20.92,"latestTime":"09:25 EDT","volume":908,"amount":18955.368048,"timestamp":1789478737500,"change":-0.015800000000002257,"changeRate":-0.0007552581261951365},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.43,"latestTime":"19:35 EDT","volume":553677,"amount":11311625.0374,"timestamp":1789515306893,"change":-0.019999999999999574,"changeRate":-0.0009789525208027201},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.43000030517578,"latestTime":"20260916 00:03 EDT","volume":5,"amount":103,"timestamp":1789531390383,"change":0.1900005340576172,"changeRate":0.009300074949557492},"impliedVol":0.3739,"impliedVolPercentile":0.0797},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.023596,"change":-26.22,"latestPrice":1085,"close":1085,"volume":439136,"market":"US","high":1123.44,"low":1082.4,"preClose":1111.22,"open":1112.93,"turnoverRate":0.008038,"peRate":32.929339,"amplitude":0.036932,"marketValue":59975002500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1082.4,"changeRate5Day":-0.052518,"changeRate20Day":-0.123459,"changeRate60Day":-0.183173,"changeRateWTD":-0.048513,"changeRateMTD":-0.074027,"changeRateQTD":-0.18546,"changeRateYTD":-0.184119,"amount":479750076.1875,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.840837,"pbRate":-6.114283,"volumeRatio":1.196817,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59276353640,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:30 EDT","volume":7123,"amount":7730913.4825,"timestamp":1789515007516,"change":1,"changeRate":0.0009216589861751152},"preHourTrading":{"tag":"盘前","latestPrice":1111.01,"preClose":1111.22,"latestTime":"08:57 EDT","volume":6,"amount":6687.4056,"timestamp":1789477045497,"change":-0.21000000000003638,"changeRate":-0.00018898147981501087},"postHourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:30 EDT","volume":7123,"amount":7730913.4825,"timestamp":1789515007516,"change":1,"changeRate":0.0009216589861751152},"overnightTrading":{"tag":"夜盘","latestPrice":1089,"preClose":1085,"latestTime":"20260916 00:38 EDT","volume":1,"amount":1089,"timestamp":1789533510601,"change":4,"changeRate":0.003686635944700461},"impliedVol":0.2787,"impliedVolPercentile":0.3904},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.023618,"change":-2.06,"latestPrice":85.16,"close":85.16,"volume":6233311,"market":"US","high":86.9693,"low":84.99,"preClose":87.22,"open":86.92,"turnoverRate":0.007769,"peRate":27.026255,"amplitude":0.022693,"marketValue":68891101046.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.008499,"changeRate20Day":-0.05619,"changeRate60Day":-0.019346,"changeRateWTD":-0.007691,"changeRateMTD":-0.040991,"changeRateQTD":-0.075252,"changeRateYTD":-0.06633,"amount":533125761.168762,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.673401,"pbRate":-37.528007,"volumeRatio":1.081938,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68327848037.759995,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.34,"preClose":85.16,"latestTime":"19:57 EDT","volume":251494,"amount":21417718.2732,"timestamp":1789516621152,"change":0.18000000000000682,"changeRate":0.0021136683889150638},"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":87.22,"latestTime":"09:29 EDT","volume":199,"amount":17314.738464,"timestamp":1789478941098,"change":-0.6599999999999966,"changeRate":-0.007567071772529198},"postHourTrading":{"tag":"盘后","latestPrice":85.34,"preClose":85.16,"latestTime":"19:57 EDT","volume":251494,"amount":21417718.2732,"timestamp":1789516621152,"change":0.18000000000000682,"changeRate":0.0021136683889150638},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.16000366210938,"latestTime":"20260916 02:03 EDT","volume":19,"amount":1618,"timestamp":1789538635267,"change":-0.15000152587890625,"changeRate":-0.0017614081661394656},"impliedVol":0.3166,"impliedVolPercentile":0.7211},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.023648,"change":-0.8,"latestPrice":33.03,"close":33.03,"volume":7491801,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.68,"turnoverRate":0.014379,"peRate":17.210009,"amplitude":0.034141,"marketValue":17209955725.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.064041,"changeRate20Day":-0.047578,"changeRate60Day":0.092262,"changeRateWTD":0.000606,"changeRateMTD":-0.053582,"changeRateQTD":0.044922,"changeRateYTD":-0.339532,"amount":246570488.085537,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.969977,"pbRate":6.539818,"volumeRatio":0.760794,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028459,"floatMarketCap":17209955725.11,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.7908,"preClose":33.03,"latestTime":"19:48 EDT","volume":331991,"amount":10965412.1296,"timestamp":1789516113997,"change":-0.23920000000000385,"changeRate":-0.007241901301846923},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":32.7908,"preClose":33.03,"latestTime":"19:48 EDT","volume":331991,"amount":10965412.1296,"timestamp":1789516113997,"change":-0.23920000000000385,"changeRate":-0.007241901301846923},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.029998779296875,"latestTime":"20260916 01:18 EDT","volume":15,"amount":496,"timestamp":1789535935062,"change":0.060001373291015625,"changeRate":0.0018165720711023562},"impliedVol":0.472,"impliedVolPercentile":0.8685},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.023655,"change":-6.04,"latestPrice":249.3,"close":249.3,"volume":1887087,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.39,"turnoverRate":0.007602,"peRate":15.365133,"amplitude":0.03325,"marketValue":66860445345.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.057467,"changeRate20Day":-0.173929,"changeRate60Day":-0.202266,"changeRateWTD":-0.04167,"changeRateMTD":-0.072338,"changeRateQTD":-0.214877,"changeRateYTD":-0.106195,"amount":472930706.36998,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.944958,"pbRate":6.531892,"volumeRatio":0.848041,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020075,"floatMarketCap":61888787574.3,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 01:53 EDT","volume":35,"amount":8748,"timestamp":1789538018871,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.401,"impliedVolPercentile":0.1315}]}}}