US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
Ford US F	13.5	-2.60%	-0.3600	45.80M	621.87M	53.79B
Yum China Holdings, Inc. US YUMC	41.69	-2.62%	-1.1200	1.24M	51.74M	14.31B
Boston Scientific US BSX	43.87	-2.62%	-1.1800	16.02M	705.30M	63.58B
DLocal Limited US DLO	14.45	-2.63%	-0.3900	1.34M	19.54M	4.26B
Las Vegas Sands US LVS	41.27	-2.67%	-1.1300	5.44M	227.33M	26.73B
Immunovant, Inc. US IMVT	36.65	-2.68%	-1.0100	1.57M	57.53M	7.56B
Global-E Online Ltd. US GLBE	36.48	-2.69%	-1.0100	1.52M	55.78M	6.11B
Roper US ROP	383.94	-2.70%	-10.6700	857.24K	329.92M	37.97B
Target US TGT	154.4	-2.71%	-4.3000	3.62M	561.50M	69.91B
VF Corp US VFC	12.71	-2.75%	-0.3600	5.68M	72.54M	5.00B
Edison US EIX	54.56	-2.80%	-1.5700	4.91M	270.29M	20.99B
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
UBS Group AG US UBS	51.49	-2.83%	-1.5000	2.05M	105.28M	157.66B
Coupang, Inc. US CPNG	14.68	-2.85%	-0.4300	15.65M	232.56M	26.35B
Stellantis NV US STLA	5.11	-2.85%	-0.1500	23.72M	122.81M	14.76B
Pool US POOL	166.86	-2.85%	-4.9000	1.03M	171.48M	6.08B
Whirlpool US WHR	33.03	-2.85%	-0.9700	4.13M	137.21M	2.15B
PTC Inc US PTC	132.75	-2.85%	-3.9000	1.64M	219.70M	14.40B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.2100067138672,"preClose":198.25999450683594,"latestTime":"20260915 22:50 EDT","volume":112,"amount":22200,"timestamp":1789527004035,"change":-0.04998779296875,"changeRate":-0.0002521325247339621},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"F","nameCN":"Ford","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45801365,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011534,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621867524.857125,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.976584,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.5,"latestTime":"20260916 00:56 EDT","volume":1883,"amount":25453,"timestamp":1789534579864,"change":0.020000457763671875,"changeRate":0.0014815153899016204},"impliedVol":0.3631,"impliedVolPercentile":0.3825},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.026162,"change":-1.12,"latestPrice":41.69,"close":41.69,"volume":1235563,"market":"US","high":42.41,"low":41.64,"preClose":42.81,"open":42.41,"turnoverRate":0.003645,"peRate":15.334129,"amplitude":0.017986,"marketValue":14314876302.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.038071,"changeRate20Day":-0.115613,"changeRate60Day":-0.028884,"changeRateWTD":-0.014887,"changeRateMTD":-0.065456,"changeRateQTD":0.020064,"changeRateYTD":-0.126728,"amount":51743013.683727,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.609562,"pbRate":2.672182,"volumeRatio":0.931843,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026625,"floatMarketCap":14130366618.17,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.689998626708984,"latestTime":"20260916 00:18 EDT","volume":102,"amount":4301,"timestamp":1789532290869,"change":0.1100006103515625,"changeRate":0.002638537154594432},"impliedVol":0.2832,"impliedVolPercentile":0.3028},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.026193,"change":-1.18,"latestPrice":43.87,"close":43.87,"volume":16015358,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.01107,"peRate":17.775361,"amplitude":0.029054,"marketValue":63577698165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.024678,"changeRate20Day":-0.146996,"changeRate60Day":-0.031353,"changeRateWTD":0.020707,"changeRateMTD":-0.091718,"changeRateQTD":0.027882,"changeRateYTD":-0.539906,"amount":705295181.453896,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.613402,"pbRate":2.550249,"volumeRatio":0.683202,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63470696866.02,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.869998931884766,"latestTime":"20260916 00:40 EDT","volume":2486,"amount":109414,"timestamp":1789533635269,"change":0.15999984741210938,"changeRate":0.003647135885745858},"impliedVol":0.4287,"impliedVolPercentile":0.7809},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02628,"change":-0.39,"latestPrice":14.45,"close":14.45,"volume":1343647,"market":"US","high":14.86,"low":14.39,"preClose":14.84,"open":14.82,"turnoverRate":0.01371,"peRate":21.248031,"amplitude":0.031671,"marketValue":4258813213.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.033445,"changeRate20Day":0.038821,"changeRate60Day":0.129789,"changeRateWTD":-0.027591,"changeRateMTD":-0.025624,"changeRateQTD":0.111966,"changeRateYTD":0.021924,"amount":19541558.162232,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.230769,"pbRate":7.883071,"volumeRatio":0.899623,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013419,"floatMarketCap":1416162135,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.84,"latestTime":"09:28 EDT","volume":275,"amount":4070.379225,"timestamp":1789478898734,"change":-0.05000000000000071,"changeRate":-0.0033692722371968134},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124028,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.1036},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.026651,"change":-1.13,"latestPrice":41.27,"close":41.27,"volume":5437667,"market":"US","high":42.455,"low":41.26,"preClose":42.4,"open":42.22,"turnoverRate":0.018686,"peRate":16.006826,"amplitude":0.028184,"marketValue":26730628524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":41.26,"changeRate5Day":-0.061619,"changeRate20Day":-0.091569,"changeRate60Day":-0.152915,"changeRateWTD":-0.036423,"changeRateMTD":-0.057978,"changeRateQTD":-0.106517,"changeRateYTD":-0.365955,"amount":227331461.315666,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.527706,"pbRate":46.007966,"volumeRatio":0.958194,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.027865,"floatMarketCap":12009570000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.4,"latestTime":"09:22 EDT","volume":3904,"amount":165824.4496,"timestamp":1789478557428,"change":0.10000000000000142,"changeRate":0.0023584905660377696},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.27000045776367,"latestTime":"20260915 23:59 EDT","volume":1,"amount":41,"timestamp":1789531189430,"change":0.060001373291015625,"changeRate":0.0014538738217951298},"impliedVol":0.3564,"impliedVolPercentile":0.3665},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.026819,"change":-1.01,"latestPrice":36.65,"close":36.65,"volume":1574046,"market":"US","high":37.495,"low":36.19,"preClose":37.66,"open":37.43,"turnoverRate":0.017574,"peRate":0,"amplitude":0.034652,"marketValue":7564645687.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.073793,"changeRate20Day":-0.161519,"changeRate60Day":0.037068,"changeRateWTD":-0.019004,"changeRateMTD":-0.102156,"changeRateQTD":-0.048793,"changeRateYTD":0.441778,"amount":57531902.491379,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.286605,"volumeRatio":1.365457,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.011593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3282624209.55,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.65,"latestTime":"19:30 EDT","volume":152155,"amount":5576461.9,"timestamp":1789515007006,"change":-0.04999999999999716,"changeRate":-0.0013642564802182036},"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.66,"latestTime":"09:29 EDT","volume":912,"amount":34312.197888,"timestamp":1789478943065,"change":-0.4799999999999969,"changeRate":-0.012745618693574002},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.65,"latestTime":"19:30 EDT","volume":152155,"amount":5576461.9,"timestamp":1789515007006,"change":-0.04999999999999716,"changeRate":-0.0013642564802182036},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.650001525878906,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124049,"change":0,"changeRate":0},"impliedVol":0.6391,"impliedVolPercentile":0.5538},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.026941,"change":-1.01,"latestPrice":36.48,"close":36.48,"volume":1518260,"market":"US","high":37.54,"low":36.3,"preClose":37.49,"open":36.92,"turnoverRate":0.013169,"peRate":42.28462,"amplitude":0.033075,"marketValue":6112891146.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.012185,"changeRate20Day":-0.114133,"changeRate60Day":0.11084,"changeRateWTD":-0.018827,"changeRateMTD":-0.023293,"changeRateQTD":0.050389,"changeRateYTD":-0.071992,"amount":55783324.838409,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":93.538462,"pbRate":6.764622,"volumeRatio":1.137973,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205754977.28,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:30 EDT","volume":14620,"amount":533347.0348,"timestamp":1789515006047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.49,"latestTime":"09:28 EDT","volume":869,"amount":32305.435635,"timestamp":1789478881001,"change":-0.4299999999999997,"changeRate":-0.011469725260069343},"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:30 EDT","volume":14620,"amount":533347.0348,"timestamp":1789515006047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124066,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.0757},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.027039,"change":-10.67,"latestPrice":383.94,"close":383.94,"volume":857243,"market":"US","high":389.53,"low":382.18,"preClose":394.61,"open":387.06,"turnoverRate":0.008668,"peRate":16.149614,"amplitude":0.018626,"marketValue":37971666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.029597,"changeRate20Day":-0.014806,"changeRate60Day":0.162556,"changeRateWTD":-0.011788,"changeRateMTD":-0.095846,"changeRateQTD":0.134608,"changeRateYTD":-0.137465,"amount":329923420.526032,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.038028,"pbRate":2.030538,"volumeRatio":1.375441,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009259,"floatMarketCap":37971666000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":383.94,"preClose":383.94,"latestTime":"19:30 EDT","volume":44627,"amount":17134192.58,"timestamp":1789515006772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.47,"preClose":394.61,"latestTime":"09:29 EDT","volume":353,"amount":136761.64628,"timestamp":1789478999999,"change":-8.139999999999986,"changeRate":-0.02062796178505356},"postHourTrading":{"tag":"盘后","latestPrice":383.94,"preClose":383.94,"latestTime":"19:30 EDT","volume":44627,"amount":17134192.58,"timestamp":1789515006772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.94000244140625,"preClose":383.94000244140625,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124088,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.5219},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":154.39999389648438,"latestTime":"20260916 00:37 EDT","volume":36,"amount":5558,"timestamp":1789533473767,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.027544,"change":-0.36,"latestPrice":12.71,"close":12.71,"volume":5678780,"market":"US","high":13.0698,"low":12.69,"preClose":13.07,"open":12.99,"turnoverRate":0.014641,"peRate":18.42029,"amplitude":0.029059,"marketValue":4996740384.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.037121,"changeRate20Day":-0.122238,"changeRate60Day":-0.26659,"changeRateWTD":-0.034928,"changeRateMTD":-0.054315,"changeRateQTD":-0.23801,"changeRateYTD":-0.297013,"amount":72544673.891888,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.859375,"pbRate":2.831629,"volumeRatio":0.850205,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028324,"floatMarketCap":4929764442.33,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"preHourTrading":{"tag":"盘前","latestPrice":13.0724,"preClose":13.07,"latestTime":"09:25 EDT","volume":581,"amount":7591.811962,"timestamp":1789478753162,"change":0.0023999999999997357,"changeRate":0.00018362662586072958},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 00:18 EDT","volume":8,"amount":102,"timestamp":1789532289677,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4411,"impliedVolPercentile":0.0956},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.027971,"change":-1.57,"latestPrice":54.56,"close":54.56,"volume":4911926,"market":"US","high":56.95,"low":54.48,"preClose":56.13,"open":56.85,"turnoverRate":0.012788,"peRate":5.631953,"amplitude":0.044005,"marketValue":20993981775.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.080398,"changeRate20Day":-0.234783,"changeRate60Day":-0.241063,"changeRateWTD":-0.025714,"changeRateMTD":0.010745,"changeRateQTD":-0.267159,"changeRateYTD":-0.09097,"amount":270292601.402908,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.72381,"pbRate":1.203369,"volumeRatio":0.984641,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4576,"divideRate":0.063372,"floatMarketCap":20956001359.04,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.56,"latestTime":"19:58 EDT","volume":125589,"amount":6852771.8786,"timestamp":1789516709483,"change":0.3200000000000003,"changeRate":0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.13,"latestTime":"09:16 EDT","volume":2450,"amount":137926.2045,"timestamp":1789478174777,"change":0.21999999999999886,"changeRate":0.003919472652770334},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.56,"latestTime":"19:58 EDT","volume":125589,"amount":6852771.8786,"timestamp":1789516709483,"change":0.3200000000000003,"changeRate":0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":54.71,"preClose":54.56,"latestTime":"20260916 01:07 EDT","volume":66,"amount":3609,"timestamp":1789535235639,"change":0.14999999999999858,"changeRate":0.0027492668621700617},"impliedVol":0.4447,"impliedVolPercentile":0.9562},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811730,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153519.398365,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856399,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124073,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":322.98,"latestTime":"20260916 01:05 EDT","volume":2105,"amount":678073.5039,"timestamp":1789535120407,"change":-0.9800000000000182,"changeRate":-0.003034243606415314},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.028307,"change":-1.5,"latestPrice":51.49,"close":51.49,"volume":2051015,"market":"US","high":51.755,"low":50.895,"preClose":52.99,"open":51.755,"turnoverRate":0.000673,"peRate":17.894039,"amplitude":0.016229,"marketValue":157662380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.065008,"changeRate20Day":-0.03649,"changeRate60Day":0.013583,"changeRateWTD":-0.056614,"changeRateMTD":-0.075915,"changeRateQTD":0.038943,"changeRateYTD":0.111855,"amount":105278814.953556,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.817797,"pbRate":1.768209,"volumeRatio":1.39122,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021363,"floatMarketCap":156838540000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260916 00:49 EDT","volume":45,"amount":2318,"timestamp":1789534160025,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.4861},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.028458,"change":-0.43,"latestPrice":14.68,"close":14.68,"volume":15652411,"market":"US","high":15.2,"low":14.66,"preClose":15.11,"open":15.2,"turnoverRate":0.011655,"peRate":0,"amplitude":0.035738,"marketValue":26351542470.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.008778,"changeRate20Day":-0.066158,"changeRate60Day":-0.184444,"changeRateWTD":-0.029101,"changeRateMTD":-0.085928,"changeRateQTD":-0.154865,"changeRateYTD":-0.377702,"amount":232560414.65423,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.454545,"pbRate":8.822076,"volumeRatio":0.760208,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19715240000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.11,"latestTime":"09:27 EDT","volume":23270,"amount":350496.02107,"timestamp":1789478825631,"change":0.02000000000000135,"changeRate":0.001323626737260182},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.72,"preClose":14.68,"latestTime":"20260916 01:07 EDT","volume":6088,"amount":89830.290752,"timestamp":1789535231553,"change":0.040000000000000924,"changeRate":0.0027247956403270383},"impliedVol":0.4735,"impliedVolPercentile":0.4502},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.028517,"change":-0.15,"latestPrice":5.11,"close":5.11,"volume":23722327,"market":"US","high":5.27,"low":5.11,"preClose":5.26,"open":5.26,"turnoverRate":0.009718,"peRate":0,"amplitude":0.030418,"marketValue":14761379701.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.051948,"changeRate20Day":-0.001953,"changeRate60Day":-0.194006,"changeRateWTD":-0.053704,"changeRateMTD":-0.069217,"changeRateQTD":-0.109756,"changeRateYTD":-0.530762,"amount":122807117.082198,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.240888,"volumeRatio":1.220918,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12473510000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.26,"latestTime":"09:29 EDT","volume":750649,"amount":3942391.283073,"timestamp":1789478990563,"change":0.009999999999999787,"changeRate":0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.11,"latestTime":"20260916 01:06 EDT","volume":8938,"amount":45808.45663,"timestamp":1789535202147,"change":0.009999999999999787,"changeRate":0.0019569471624265727},"impliedVol":0.5646,"impliedVolPercentile":0.6494},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.028528,"change":-4.9,"latestPrice":166.86,"close":166.86,"volume":1025928,"market":"US","high":171.97,"low":165.37,"preClose":171.76,"open":171.53,"turnoverRate":0.029163,"peRate":15.377589,"amplitude":0.038426,"marketValue":6080879480.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.059096,"changeRate20Day":-0.123957,"changeRate60Day":-0.161465,"changeRateWTD":-0.035714,"changeRateMTD":-0.105404,"changeRateQTD":-0.223546,"changeRateYTD":-0.270557,"amount":171482935.327515,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.378802,"pbRate":4.826102,"volumeRatio":1.396514,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030265,"floatMarketCap":5869896690.780001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 00:18 EDT","volume":56,"amount":9395,"timestamp":1789532287383,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3937,"impliedVolPercentile":0.5538},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.028529,"change":-0.97,"latestPrice":33.03,"close":33.03,"volume":4125898,"market":"US","high":34.05,"low":32.86,"preClose":34,"open":33.9,"turnoverRate":0.067437,"peRate":11.280738,"amplitude":0.035,"marketValue":2146950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":32.86,"changeRate5Day":-0.121776,"changeRate20Day":-0.165698,"changeRate60Day":-0.150026,"changeRateWTD":-0.061914,"changeRateMTD":-0.191234,"changeRateQTD":-0.1621,"changeRateYTD":-0.54214,"amount":137206852.570297,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.816604,"pbRate":0.54602,"volumeRatio":1.330602,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.081744,"floatMarketCap":2020811733,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.03,"latestTime":"19:59 EDT","volume":69692,"amount":2306632.8348,"timestamp":1789516766171,"change":0.12999999999999545,"changeRate":0.003935815924916605},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34,"latestTime":"09:29 EDT","volume":6867,"amount":234217.891782,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.002941176470588277},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.03,"latestTime":"19:59 EDT","volume":69692,"amount":2306632.8348,"timestamp":1789516766171,"change":0.12999999999999545,"changeRate":0.003935815924916605},"overnightTrading":{"tag":"夜盘","latestPrice":33.310001373291016,"preClose":33.029998779296875,"latestTime":"20260915 23:29 EDT","volume":12,"amount":403,"timestamp":1789529348715,"change":0.2800025939941406,"changeRate":0.008477220839912522},"impliedVol":0.5614,"impliedVolPercentile":0.6653},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.02854,"change":-3.9,"latestPrice":132.75,"close":132.75,"volume":1638353,"market":"US","high":137.66,"low":132.71,"preClose":136.65,"open":134.91,"turnoverRate":0.015143,"peRate":12.864698,"amplitude":0.036224,"marketValue":14404211325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208,"week52Low":108.5,"changeRate5Day":-0.00379,"changeRate20Day":-0.090629,"changeRate60Day":0.156863,"changeRateWTD":0.015063,"changeRateMTD":-0.147618,"changeRateQTD":0.168471,"changeRateYTD":-0.237989,"amount":219702522.317642,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.833882,"pbRate":4.151377,"volumeRatio":0.899666,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14362410208.5,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124077,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.9681}]}}}