US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FISERV INC US FISV	50.02	-1.90%	-0.9700	7.36M	370.21M	26.60B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B
CME Group Inc US CME	275.09	-1.91%	-5.3700	2.36M	650.47M	98.92B
Lululemon Athletica US LULU	98.37	-1.92%	-1.9300	4.67M	458.61M	10.92B
DigitalOcean Holdings, Inc. US DOCN	117.85	-1.96%	-2.3600	1.52M	177.49M	13.79B
Alaska Air US ALK	39.91	-1.97%	-0.8000	2.85M	113.68M	4.44B
Annaly Capital Management US NLY	21.41	-1.97%	-0.4300	10.72M	231.43M	16.07B
ProShares UltraPro QQQ US TQQQ	67.9	-1.98%	-1.3700	38.75M	2.65B	33.93B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Zillow US Z	32.52	-1.99%	-0.6600	1.76M	57.22M	7.32B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Carnival US CCL	22.11	-1.99%	-0.4500	19.61M	434.39M	30.28B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
GoDaddy US GDDY	102.38	-2.00%	-2.0900	1.92M	198.11M	13.00B
Estee Lauder US EL	96.25	-2.01%	-1.9700	1.94M	187.77M	34.68B
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	21.11M	329.03M	22.50B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Direxion Daily Small Cap Bull 3x Shares US TNA	62.78	-2.03%	-1.3000	3.41M	214.34M	1.21B
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.20M	35.97B
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.019023,"change":-0.97,"latestPrice":50.02,"close":50.02,"volume":7359086,"market":"US","high":51.13,"low":49.93,"preClose":50.99,"open":50.54,"turnoverRate":0.013859,"peRate":9.588911,"amplitude":0.023534,"marketValue":26598971384.42,"askSize":200,"bidSize":1,"askPrice":51.99,"bidPrice":50.18,"week52High":135.585,"week52Low":47.04,"changeRate5Day":-0.016516,"changeRate20Day":-0.041946,"changeRate60Day":0.045132,"changeRateWTD":-0.030244,"changeRateMTD":-0.061715,"changeRateQTD":0.019776,"changeRateYTD":-0.255322,"amount":370209182.296669,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.891087,"pbRate":0.988662,"volumeRatio":0.795599,"committee":-0.99005,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26560619949.980003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.02,"latestTime":"08:07 EDT","volume":1910,"amount":96775.2688,"timestamp":1789560436232,"change":0.8699999999999974,"changeRate":0.017393042782886795},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.02,"latestTime":"08:07 EDT","volume":1910,"amount":96775.2688,"timestamp":1789560436232,"change":0.8699999999999974,"changeRate":0.017393042782886795},"postHourTrading":{"tag":"盘后","latestPrice":50.238,"preClose":50.02,"latestTime":"19:59 EDT","volume":2631535,"amount":131630161.4576,"timestamp":1789516792627,"change":0.21799999999999642,"changeRate":0.004358256697321},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.02000045776367,"latestTime":"20260916 04:00 EDT","volume":371,"amount":18610,"timestamp":1789545602153,"change":0.2599983215332031,"changeRate":0.00519788722818471},"impliedVol":0.4317,"impliedVolPercentile":0.2891},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":4,"bidSize":5,"askPrice":905,"bidPrice":902.14,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"committee":0.111111,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":903.01,"preClose":901.35,"latestTime":"08:13 EDT","volume":2212,"amount":1997215.39724,"timestamp":1789560798225,"change":1.6599999999999682,"changeRate":0.001841681921562066},"preHourTrading":{"tag":"盘前","latestPrice":903.01,"preClose":901.35,"latestTime":"08:13 EDT","volume":2212,"amount":1997215.39724,"timestamp":1789560798225,"change":1.6599999999999682,"changeRate":0.001841681921562066},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2549,"impliedVolPercentile":0.708},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.019147,"change":-5.37,"latestPrice":275.09,"close":275.09,"volume":2358950,"market":"US","high":277.9199,"low":273.9,"preClose":280.46,"open":276.71,"turnoverRate":0.00658,"peRate":23.325482,"amplitude":0.014333,"marketValue":98916659458.67,"askSize":7,"bidSize":1,"askPrice":275.68,"bidPrice":274.1,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.011286,"changeRate20Day":0.026915,"changeRate60Day":0.116527,"changeRateWTD":-0.001633,"changeRateMTD":-0.036462,"changeRateQTD":0.245709,"changeRateYTD":0.00736,"amount":650465632.675171,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.649642,"pbRate":3.729833,"volumeRatio":1.528068,"committee":-0.75,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.0409,"floatMarketCap":98615764916.31,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":275.09,"preClose":275.09,"latestTime":"08:05 EDT","volume":104,"amount":28681.3696,"timestamp":1789560313021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.09,"preClose":275.09,"latestTime":"08:05 EDT","volume":104,"amount":28681.3696,"timestamp":1789560313021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2613,"impliedVolPercentile":0.468},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.019242,"change":-1.93,"latestPrice":98.37,"close":98.37,"volume":4674851,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.56,"turnoverRate":0.044817,"peRate":8.052459,"amplitude":0.032004,"marketValue":10919070000,"askSize":25,"bidSize":100,"askPrice":99,"bidPrice":98.35,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.04671,"changeRate20Day":-0.150078,"changeRate60Day":-0.119889,"changeRateWTD":-0.006062,"changeRateMTD":-0.182022,"changeRateQTD":-0.138466,"changeRateYTD":-0.526635,"amount":458613540.185257,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.418552,"pbRate":2.278997,"volumeRatio":0.597849,"committee":0.6,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261003915.890001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.37,"latestTime":"08:13 EDT","volume":9782,"amount":962243.79724,"timestamp":1789560809369,"change":0.03999999999999204,"changeRate":0.00040662803700307045},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.37,"latestTime":"08:13 EDT","volume":9782,"amount":962243.79724,"timestamp":1789560809369,"change":0.03999999999999204,"changeRate":0.00040662803700307045},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.37000274658203,"latestTime":"20260916 04:00 EDT","volume":2776,"amount":272999,"timestamp":1789545602131,"change":-0.01000213623046875,"changeRate":-0.00010167872269187554},"impliedVol":0.4232,"impliedVolPercentile":0.156},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.019632,"change":-2.36,"latestPrice":117.85,"close":117.85,"volume":1520423,"market":"US","high":122.5,"low":114.33,"preClose":120.21,"open":119.49,"turnoverRate":0.015789,"peRate":55.900425,"amplitude":0.067964,"marketValue":13788450000,"askSize":50,"bidSize":104,"askPrice":120.43,"bidPrice":108.37,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.069777,"changeRate20Day":-0.128844,"changeRate60Day":-0.319848,"changeRateWTD":-0.04148,"changeRateMTD":0.064685,"changeRateQTD":-0.249506,"changeRateYTD":1.449086,"amount":177489282.611305,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":46.855792,"pbRate":14.814646,"volumeRatio":0.47102,"committee":0.350649,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348336523.199999,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":117.85,"latestTime":"08:08 EDT","volume":526,"amount":62383.707304,"timestamp":1789560527367,"change":0.6500000000000057,"changeRate":0.005515485787017443},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":117.85,"latestTime":"08:08 EDT","volume":526,"amount":62383.707304,"timestamp":1789560527367,"change":0.6500000000000057,"changeRate":0.005515485787017443},"postHourTrading":{"tag":"盘后","latestPrice":116.8399,"preClose":117.85,"latestTime":"19:51 EDT","volume":31554,"amount":3717392.748,"timestamp":1789516264106,"change":-1.0100999999999942,"changeRate":-0.008571064913024984},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.8499984741211,"latestTime":"20260916 04:00 EDT","volume":128,"amount":14995,"timestamp":1789545602128,"change":-0.6999969482421875,"changeRate":-0.005939728106113647},"impliedVol":0.7924,"impliedVolPercentile":0.464},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.019651,"change":-0.8,"latestPrice":39.91,"close":39.91,"volume":2854846,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.56,"turnoverRate":0.025719,"peRate":0,"amplitude":0.032424,"marketValue":4444370815.3,"askSize":100,"bidSize":75,"askPrice":43.69,"bidPrice":40,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.020373,"changeRate20Day":-0.093778,"changeRate60Day":-0.189809,"changeRateWTD":-0.030369,"changeRateMTD":-0.034358,"changeRateQTD":-0.235441,"changeRateYTD":-0.206561,"amount":113679945.068024,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.084337,"pbRate":1.211,"volumeRatio":1.204181,"committee":-0.142857,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430010000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":40.4897,"preClose":39.91,"latestTime":"07:55 EDT","volume":2107,"amount":85027.24755,"timestamp":1789559758048,"change":0.5797000000000025,"changeRate":0.014525181658732213},"preHourTrading":{"tag":"盘前","latestPrice":40.4897,"preClose":39.91,"latestTime":"07:55 EDT","volume":2107,"amount":85027.24755,"timestamp":1789559758048,"change":0.5797000000000025,"changeRate":0.014525181658732213},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5421,"impliedVolPercentile":0.44},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.019689,"change":-0.43,"latestPrice":21.41,"close":21.41,"volume":10717824,"market":"US","high":21.92,"low":21.34,"preClose":21.84,"open":21.81,"turnoverRate":0.014279,"peRate":5.411686,"amplitude":0.026557,"marketValue":16069795934.28,"askSize":70,"bidSize":2,"askPrice":22,"bidPrice":21.52,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.057658,"changeRate20Day":-0.083868,"changeRate60Day":-0.03602,"changeRateWTD":-0.022374,"changeRateMTD":-0.065881,"changeRateQTD":-0.042487,"changeRateYTD":-0.042487,"amount":231432185.851318,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.324536,"pbRate":1.062614,"volumeRatio":1.204655,"committee":-0.944444,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8501,"divideRate":0.13312,"floatMarketCap":16069795934.28,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘前","latestPrice":21.5784,"preClose":21.41,"latestTime":"08:10 EDT","volume":3509,"amount":75595.450227,"timestamp":1789560618270,"change":0.16839999999999833,"changeRate":0.007865483418963023},"preHourTrading":{"tag":"盘前","latestPrice":21.5784,"preClose":21.41,"latestTime":"08:10 EDT","volume":3509,"amount":75595.450227,"timestamp":1789560618270,"change":0.16839999999999833,"changeRate":0.007865483418963023},"postHourTrading":{"tag":"盘后","latestPrice":21.4925,"preClose":21.41,"latestTime":"19:57 EDT","volume":157821,"amount":3382267.9839,"timestamp":1789516627207,"change":0.08249999999999957,"changeRate":0.003853339560952806},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.40999984741211,"latestTime":"20260916 04:00 EDT","volume":235,"amount":5055,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.004203650314307182},"impliedVol":0.294,"impliedVolPercentile":0.872},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.019778,"change":-1.37,"latestPrice":67.9,"close":67.9,"volume":38753375,"market":"US","high":69.33,"low":67.61,"preClose":69.27,"open":69.129,"turnoverRate":0.077561,"peRate":0,"amplitude":0.02483,"marketValue":33926235000,"askSize":2100,"bidSize":2601,"askPrice":69.1,"bidPrice":69.08,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.059035,"changeRate20Day":-0.111257,"changeRate60Day":-0.180644,"changeRateWTD":-0.043393,"changeRateMTD":-0.055895,"changeRateQTD":-0.161728,"changeRateYTD":0.287936,"amount":2647326033.442497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803397,"committee":0.106573,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.005599,"floatMarketCap":33926235000.000004,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":67.9,"latestTime":"08:13 EDT","volume":1161894,"amount":79906459.68546,"timestamp":1789560822036,"change":1.1999999999999886,"changeRate":0.017673048600883482},"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":67.9,"latestTime":"08:13 EDT","volume":1161894,"amount":79906459.68546,"timestamp":1789560822036,"change":1.1999999999999886,"changeRate":0.017673048600883482},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":67.9000015258789,"latestTime":"20260916 04:00 EDT","volume":718844,"amount":49099747,"timestamp":1789545602154,"change":0.80999755859375,"changeRate":0.01192927158160716},"impliedVol":0.6336,"impliedVolPercentile":0.328},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":80,"bidSize":5,"askPrice":377.33,"bidPrice":376.81,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"committee":-0.882353,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":376.89,"preClose":375.93,"latestTime":"08:11 EDT","volume":5694,"amount":2144461.7532,"timestamp":1789560704978,"change":0.9599999999999795,"changeRate":0.0025536669060728847},"preHourTrading":{"tag":"盘前","latestPrice":376.89,"preClose":375.93,"latestTime":"08:11 EDT","volume":5694,"amount":2144461.7532,"timestamp":1789560704978,"change":0.9599999999999795,"changeRate":0.0025536669060728847},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3633,"impliedVolPercentile":0.44},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761948,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008602,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":1,"bidSize":500,"askPrice":33,"bidPrice":32.55,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57216361.731949,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505672,"committee":0.996008,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.52,"latestTime":"08:12 EDT","volume":504,"amount":16540.13088,"timestamp":1789560759290,"change":0.0799999999999983,"changeRate":0.0024600246002459496},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.52,"latestTime":"08:12 EDT","volume":504,"amount":16540.13088,"timestamp":1789560759290,"change":0.0799999999999983,"changeRate":0.0024600246002459496},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.52000045776367,"latestTime":"20260916 04:00 EDT","volume":1,"amount":33,"timestamp":1789545602108,"change":0.029998779296875,"changeRate":0.0009224716751107312},"impliedVol":0.5068,"impliedVolPercentile":0.292},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":42,"bidSize":30,"askPrice":145.62,"bidPrice":145.26,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"committee":-0.166667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":145.3442,"preClose":143.77,"latestTime":"08:13 EDT","volume":38491,"amount":5568805.51692,"timestamp":1789560796634,"change":1.5741999999999905,"changeRate":0.010949433122348128},"preHourTrading":{"tag":"盘前","latestPrice":145.3442,"preClose":143.77,"latestTime":"08:13 EDT","volume":38491,"amount":5568805.51692,"timestamp":1789560796634,"change":1.5741999999999905,"changeRate":0.010949433122348128},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.749,"impliedVolPercentile":0.332},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19612675,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015422,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":250,"bidSize":1,"askPrice":22.57,"bidPrice":22.17,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434388572.70875,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.057596,"committee":-0.992032,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.11,"latestTime":"08:13 EDT","volume":18842,"amount":420855.496102,"timestamp":1789560810437,"change":0.28999999999999915,"changeRate":0.013116236996833973},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.11,"latestTime":"08:13 EDT","volume":18842,"amount":420855.496102,"timestamp":1789560810437,"change":0.28999999999999915,"changeRate":0.013116236996833973},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.110000610351562,"latestTime":"20260916 04:00 EDT","volume":5827,"amount":129416,"timestamp":1789545602153,"change":0.12999916076660156,"changeRate":0.005879654327360713},"impliedVol":0.5009,"impliedVolPercentile":0.556},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":3,"bidSize":200,"askPrice":106.7,"bidPrice":106.5,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"committee":0.970443,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.5072,"preClose":106.42,"latestTime":"08:13 EDT","volume":1909,"amount":203198.245705,"timestamp":1789560783085,"change":0.08719999999999573,"changeRate":0.0008193948505919538},"preHourTrading":{"tag":"盘前","latestPrice":106.5072,"preClose":106.42,"latestTime":"08:13 EDT","volume":1909,"amount":203198.245705,"timestamp":1789560783085,"change":0.08719999999999573,"changeRate":0.0008193948505919538},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.256,"impliedVolPercentile":0.212},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.020006,"change":-2.09,"latestPrice":102.38,"close":102.38,"volume":1923530,"market":"US","high":104.49,"low":101.6,"preClose":104.47,"open":102.84,"turnoverRate":0.015266,"peRate":15.200459,"amplitude":0.027663,"marketValue":13002260000,"askSize":100,"bidSize":100,"askPrice":104,"bidPrice":100.5,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.102283,"changeRate20Day":0.108369,"changeRate60Day":0.32892,"changeRateWTD":0.043948,"changeRateMTD":0.045975,"changeRateQTD":0.206173,"changeRateYTD":-0.174887,"amount":198110499.570618,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.459807,"pbRate":1940.635821,"volumeRatio":1.019899,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12899880000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.38,"latestTime":"07:57 EDT","volume":73,"amount":7489.840515,"timestamp":1789559857932,"change":0.4900000000000091,"changeRate":0.0047860910334050506},"preHourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.38,"latestTime":"07:57 EDT","volume":73,"amount":7489.840515,"timestamp":1789559857932,"change":0.4900000000000091,"changeRate":0.0047860910334050506},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.37999725341797,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10471,"timestamp":1789545602111,"change":0.29000091552734375,"changeRate":0.0028325935075922464},"impliedVol":0.4872,"impliedVolPercentile":0.552},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":14,"bidSize":20,"askPrice":97.3,"bidPrice":96.25,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"committee":0.176471,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":96.5248,"preClose":96.25,"latestTime":"08:06 EDT","volume":308,"amount":29625.15248,"timestamp":1789560368882,"change":0.27479999999999905,"changeRate":0.0028550649350649253},"preHourTrading":{"tag":"盘前","latestPrice":96.5248,"preClose":96.25,"latestTime":"08:06 EDT","volume":308,"amount":29625.15248,"timestamp":1789560368882,"change":0.27479999999999905,"changeRate":0.0028550649350649253},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.156},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21113780,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":1375,"bidSize":5000,"askPrice":15.7,"bidPrice":15.63,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":329026286.66193,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178608,"committee":0.568627,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.54,"latestTime":"08:13 EDT","volume":82884,"amount":1294682.228208,"timestamp":1789560783807,"change":0.16000000000000014,"changeRate":0.010296010296010306},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.54,"latestTime":"08:13 EDT","volume":82884,"amount":1294682.228208,"timestamp":1789560783807,"change":0.16000000000000014,"changeRate":0.010296010296010306},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.539999961853027,"latestTime":"20260916 04:00 EDT","volume":5715,"amount":88940,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0025740001255609816},"impliedVol":0.6003,"impliedVolPercentile":0.132},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":427,"bidSize":40,"askPrice":249.13,"bidPrice":249.09,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"committee":-0.828694,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":249.1192,"preClose":248.42,"latestTime":"08:13 EDT","volume":119832,"amount":29826809.12472,"timestamp":1789560821805,"change":0.6992000000000189,"changeRate":0.0028145881974076924},"preHourTrading":{"tag":"盘前","latestPrice":249.1192,"preClose":248.42,"latestTime":"08:13 EDT","volume":119832,"amount":29826809.12472,"timestamp":1789560821805,"change":0.6992000000000189,"changeRate":0.0028145881974076924},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3284,"impliedVolPercentile":0.296},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.020287,"change":-1.3,"latestPrice":62.78,"close":62.78,"volume":3411885,"market":"US","high":63.94,"low":62.05,"preClose":64.08,"open":63.73,"turnoverRate":0.177702,"peRate":0,"amplitude":0.029494,"marketValue":1205376062.78,"askSize":350,"bidSize":281,"askPrice":63.28,"bidPrice":63.22,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.089881,"changeRate20Day":-0.178272,"changeRate60Day":-0.125261,"changeRateWTD":-0.031322,"changeRateMTD":-0.084973,"changeRateQTD":-0.164159,"changeRateYTD":0.378568,"amount":214340679.79248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008431,"committee":-0.10935,"roa":0,"roe":0,"changeRate5Min":0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.0033,"floatMarketCap":1205376062.78,"shortable":3,"shares":19200001,"floatShares":19200001,"hourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.78,"latestTime":"08:13 EDT","volume":40490,"amount":2552403.43728,"timestamp":1789560804910,"change":0.5,"changeRate":0.00796431984708506},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.78,"latestTime":"08:13 EDT","volume":40490,"amount":2552403.43728,"timestamp":1789560804910,"change":0.5,"changeRate":0.00796431984708506},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.78,"latestTime":"19:59 EDT","volume":26875,"amount":1688482.011977,"timestamp":1789516751472,"change":0.14000000000000057,"changeRate":0.0022300095571838254},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.779998779296875,"latestTime":"20260916 04:00 EDT","volume":15293,"amount":963376,"timestamp":1789545602133,"change":0.12000274658203125,"changeRate":0.0019114805497830764},"impliedVol":0.653,"impliedVolPercentile":0.352},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":51,"bidSize":500,"askPrice":51,"bidPrice":50,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"committee":0.814882,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":50.2504,"preClose":50.24,"latestTime":"08:10 EDT","volume":10355,"amount":520573.29075,"timestamp":1789560655200,"change":0.010399999999997078,"changeRate":0.00020700636942669342},"preHourTrading":{"tag":"盘前","latestPrice":50.2504,"preClose":50.24,"latestTime":"08:10 EDT","volume":10355,"amount":520573.29075,"timestamp":1789560655200,"change":0.010399999999997078,"changeRate":0.00020700636942669342},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.616,"impliedVolPercentile":0.284},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":100,"bidSize":20,"askPrice":85.54,"bidPrice":84.75,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951924,"committee":-0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007731,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":84.8893,"preClose":85.37,"latestTime":"08:10 EDT","volume":3903,"amount":332323.04262,"timestamp":1789560619785,"change":-0.4806999999999988,"changeRate":-0.005630783647651385},"preHourTrading":{"tag":"盘前","latestPrice":84.8893,"preClose":85.37,"latestTime":"08:10 EDT","volume":3903,"amount":332323.04262,"timestamp":1789560619785,"change":-0.4806999999999988,"changeRate":-0.005630783647651385},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3217,"impliedVolPercentile":0.236}]}}}