US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PG&E Corp US PCG	13.15	-3.31%	-0.4500	32.23M	426.49M	28.90B
GE Aerospace US GE	307.05	-3.31%	-10.5100	7.28M	2.24B	318.58B
Dyne Therapeutics, Inc. US DYN	17.9	-3.35%	-0.6200	3.03M	54.78M	3.34B
Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	4.41M	48.04M	1.73B
Domino's Pizza US DPZ	310.82	-3.41%	-10.9600	679.10K	212.47M	10.28B
Advance Auto Parts US AAP	43.47	-3.42%	-1.5400	1.38M	60.97M	2.62B
Nextpower US NXT	79.79	-3.43%	-2.8300	2.43M	195.62M	12.10B
HubSpot US HUBS	241.96	-3.45%	-8.6500	1.06M	259.13M	12.07B
Verisk Analytics US VRSK	180.08	-3.46%	-6.4500	964.05K	175.18M	23.44B
Dollar General US DG	124.7	-3.46%	-4.4700	2.64M	331.41M	27.45B
Western Digital US WDC	411.96	-3.51%	-14.9800	7.87M	3.26B	148.72B
AutoZone US AZO	2860.25	-3.55%	-105.2700	243.13K	700.67M	46.82B
Atour Lifestyle Holdings Limited US ATAT	31.3	-3.57%	-1.1600	1.24M	39.01M	4.26B
Synopsys US SNPS	367.7	-3.60%	-13.7300	2.94M	1.08B	70.35B
iShares Bitcoin Trust US IBIT	43.11	-3.64%	-1.6300	77.16M	3.33B	59.71B
Grayscale Bitcoin Trust US GBTC	58.84	-3.65%	-2.2300	3.57M	210.56M	9.75B
WisdomTree Bitcoin Fund US BTCW	80.38	-3.72%	-3.1100	38.19K	3.07M	159.96M
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	2.58M	59.89M	2.40B
Winnebago US WGO	27.3	-3.74%	-1.0600	519.87K	14.27M	770.06M

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.033088,"change":-0.45,"latestPrice":13.15,"close":13.15,"volume":32232312,"market":"US","high":13.74,"low":13.08,"preClose":13.6,"open":13.71,"turnoverRate":0.014706,"peRate":9.471416,"amplitude":0.048529,"marketValue":28903700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.112686,"changeRate20Day":-0.248571,"changeRate60Day":-0.202063,"changeRateWTD":-0.047101,"changeRateMTD":-0.009043,"changeRateQTD":-0.218193,"changeRateYTD":-0.181705,"amount":426491477.739967,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.144068,"pbRate":0.894242,"volumeRatio":0.709629,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013308,"floatMarketCap":28822854207.65,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.6,"latestTime":"09:26 EDT","volume":5254,"amount":71590.16336,"timestamp":1789478792770,"change":-0.08999999999999986,"changeRate":-0.006617647058823519},"postHourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"overnightTrading":{"tag":"夜盘","latestPrice":13.22,"preClose":13.15,"latestTime":"20260916 01:05 EDT","volume":641,"amount":8481.67995,"timestamp":1789535110944,"change":0.07000000000000028,"changeRate":0.0053231939163498315},"impliedVol":0.4987,"impliedVolPercentile":0.9004},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7275215,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007031,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2244364085.572357,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.892165,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.4,"preClose":307.05,"latestTime":"20260916 01:07 EDT","volume":1174,"amount":362247.3268,"timestamp":1789535245678,"change":2.349999999999966,"changeRate":0.00765347663247017},"impliedVol":0.3151,"impliedVolPercentile":0.2709},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.033477,"change":-0.62,"latestPrice":17.9,"close":17.9,"volume":3029365,"market":"US","high":18.62,"low":17.87,"preClose":18.52,"open":18.52,"turnoverRate":0.016287,"peRate":0,"amplitude":0.040497,"marketValue":3339724720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.118661,"changeRate20Day":-0.315488,"changeRate60Day":-0.09596,"changeRateWTD":-0.017024,"changeRateMTD":-0.296107,"changeRateQTD":-0.194057,"changeRateYTD":-0.084867,"amount":54775056.056395,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.75642,"volumeRatio":0.445525,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329400000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:30 EDT","volume":39326,"amount":704508.229,"timestamp":1789515006902,"change":0.10000000000000142,"changeRate":0.00558659217877103},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":756,"amount":14041.359612,"timestamp":1789478941042,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:30 EDT","volume":39326,"amount":704508.229,"timestamp":1789515006902,"change":0.10000000000000142,"changeRate":0.00558659217877103},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.899999618530273,"latestTime":"20260916 00:18 EDT","volume":214,"amount":3805,"timestamp":1789532294980,"change":-0.11999893188476562,"changeRate":-0.0067038510861498245},"impliedVol":0.8742,"impliedVolPercentile":0.8327},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3958085,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006813,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46362488.95256,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.334809,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.760000228881836,"latestTime":"20260916 01:02 EDT","volume":21207,"amount":253054,"timestamp":1789534971743,"change":0.21000003814697266,"changeRate":0.017857145753384044},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4407649,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030347,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":48042216.466662,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.899381,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260916 00:52 EDT","volume":805,"amount":8694,"timestamp":1789534346050,"change":0,"changeRate":0},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":679098,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022467,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212467191.154907,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.075917,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024938,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 00:23 EDT","volume":25,"amount":7801,"timestamp":1789532601593,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4302,"impliedVolPercentile":0.9602},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.034215,"change":-1.54,"latestPrice":43.47,"close":43.47,"volume":1384712,"market":"US","high":45.23,"low":43.18,"preClose":45.01,"open":44.73,"turnoverRate":0.025032,"peRate":31.122294,"amplitude":0.045545,"marketValue":2622510671.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.021382,"changeRate20Day":-0.233604,"changeRate60Day":-0.276705,"changeRateWTD":-0.027081,"changeRateMTD":0.030583,"changeRateQTD":-0.30135,"changeRateYTD":0.106107,"amount":60968894.080963,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.226661,"pbRate":1.161945,"volumeRatio":0.835246,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.005901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023004,"floatMarketCap":2404629990,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.47,"latestTime":"19:30 EDT","volume":18177,"amount":790603.6525,"timestamp":1789515007282,"change":0.38000000000000256,"changeRate":0.008741660915574018},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.01,"latestTime":"09:01 EDT","volume":51,"amount":2292.908184,"timestamp":1789477309071,"change":-0.30999999999999517,"changeRate":-0.006887358364807713},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.47,"latestTime":"19:30 EDT","volume":18177,"amount":790603.6525,"timestamp":1789515007282,"change":0.38000000000000256,"changeRate":0.008741660915574018},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.470001220703125,"latestTime":"20260916 00:11 EDT","volume":1,"amount":44,"timestamp":1789531912862,"change":0.4499969482421875,"changeRate":0.010351896379240746},"impliedVol":0.4843,"impliedVolPercentile":0.0478},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.034253,"change":-2.83,"latestPrice":79.79,"close":79.79,"volume":2432657,"market":"US","high":84.09,"low":79.4,"preClose":82.62,"open":83.45,"turnoverRate":0.016674,"peRate":20.604399,"amplitude":0.056766,"marketValue":12100414014.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.066238,"changeRate20Day":-0.194772,"changeRate60Day":-0.366243,"changeRateWTD":-0.037399,"changeRateMTD":-0.027307,"changeRateQTD":-0.330284,"changeRateYTD":-0.084032,"amount":195617326.479561,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.778646,"pbRate":4.732079,"volumeRatio":1.334784,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11641169663.580002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.79000091552734,"latestTime":"20260916 00:16 EDT","volume":149,"amount":11918,"timestamp":1789532178850,"change":0.20999908447265625,"changeRate":0.0026318972560857544},"impliedVol":0.6318,"impliedVolPercentile":0.255},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.034516,"change":-8.65,"latestPrice":241.96,"close":241.96,"volume":1055048,"market":"US","high":252.715,"low":241.94,"preClose":250.61,"open":245.64,"turnoverRate":0.022028,"peRate":87.017502,"amplitude":0.042995,"marketValue":12065625993.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.006405,"changeRate20Day":0.124506,"changeRate60Day":0.374538,"changeRateWTD":0.073803,"changeRateMTD":-0.074227,"changeRateQTD":0.325736,"changeRateYTD":-0.39706,"amount":259129454.492432,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":281.348837,"pbRate":7.282804,"volumeRatio":0.735276,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588924870.56,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":242.00999450683594,"preClose":241.9600067138672,"latestTime":"20260915 22:39 EDT","volume":174,"amount":42123,"timestamp":1789526342163,"change":0.04998779296875,"changeRate":0.00020659527021696475},"impliedVol":0.6485,"impliedVolPercentile":0.3785},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.034579,"change":-6.45,"latestPrice":180.08,"close":180.08,"volume":964052,"market":"US","high":185.6,"low":179.48,"preClose":186.53,"open":184.91,"turnoverRate":0.007407,"peRate":27.714976,"amplitude":0.03281,"marketValue":23438494640.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.94,"week52Low":155.94,"changeRate5Day":0.026155,"changeRate20Day":0.025396,"changeRate60Day":0.036133,"changeRateWTD":0.02202,"changeRateMTD":-0.070699,"changeRateQTD":0.003064,"changeRateYTD":-0.194957,"amount":175178116.046509,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.790128,"pbRate":-19.712779,"volumeRatio":0.799848,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9077,"divideRate":0.010594,"floatMarketCap":23438494640.960003,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.08,"latestTime":"19:45 EDT","volume":95027,"amount":17112357.74,"timestamp":1789515957023,"change":-0.18000000000000682,"changeRate":-0.0009995557529987051},"preHourTrading":{"tag":"盘前","latestPrice":184.88,"preClose":187.03,"latestTime":"09:29 EDT","volume":1049,"amount":194518.03163,"timestamp":1789478999987,"change":-2.1500000000000057,"changeRate":-0.011495482008234003},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.08,"latestTime":"19:45 EDT","volume":95027,"amount":17112357.74,"timestamp":1789515957023,"change":-0.18000000000000682,"changeRate":-0.0009995557529987051},"overnightTrading":{"tag":"夜盘","latestPrice":180.0800018310547,"preClose":180.0800018310547,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124046,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.3546},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.034606,"change":-4.47,"latestPrice":124.7,"close":124.7,"volume":2638020,"market":"US","high":130.76,"low":124.47,"preClose":129.17,"open":129.46,"turnoverRate":0.012016,"peRate":16.191077,"amplitude":0.048696,"marketValue":27448823213.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.024791,"changeRate20Day":0.038474,"changeRate60Day":0.099163,"changeRateWTD":0.000963,"changeRateMTD":-0.016174,"changeRateQTD":0.083312,"changeRateYTD":-0.060782,"amount":331408568.417816,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.20438,"pbRate":2.955093,"volumeRatio":1.068784,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018925,"floatMarketCap":27377562775.2,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.17,"latestTime":"09:11 EDT","volume":224,"amount":28534.5312,"timestamp":1789477873537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.7,"latestTime":"19:47 EDT","volume":71018,"amount":8856460.41,"timestamp":1789516071450,"change":0.45999999999999375,"changeRate":0.003688853247794657},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.69999694824219,"latestTime":"20260915 22:20 EDT","volume":675,"amount":84684,"timestamp":1789525210470,"change":1.0500030517578125,"changeRate":0.008420233179264835},"impliedVol":0.3767,"impliedVolPercentile":0.3705},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.035087,"change":-14.98,"latestPrice":411.96,"close":411.96,"volume":7868966,"market":"US","high":430.25,"low":407.12,"preClose":426.94,"open":430.25,"turnoverRate":0.022997,"peRate":16.967051,"amplitude":0.054176,"marketValue":148717560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.136895,"changeRate20Day":-0.231432,"changeRate60Day":-0.447945,"changeRateWTD":-0.07876,"changeRateMTD":-0.085651,"changeRateQTD":-0.355023,"changeRateYTD":1.391362,"amount":3259133459.687195,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.969314,"pbRate":16.777703,"volumeRatio":1.436235,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":140962364388.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"overnightTrading":{"tag":"夜盘","latestPrice":413.6199951171875,"preClose":411.9599914550781,"latestTime":"20260916 01:03 EDT","volume":10957,"amount":4524379.7798,"timestamp":1789535024782,"change":1.660003662109375,"changeRate":0.0040295264019355355},"impliedVol":0.6691,"impliedVolPercentile":0.1315},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.035498,"change":-105.27,"latestPrice":2860.25,"close":2860.25,"volume":243134,"market":"US","high":2966.37,"low":2855,"preClose":2965.52,"open":2966.21,"turnoverRate":0.014933,"peRate":19.643412,"amplitude":0.037555,"marketValue":46819432250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4357.81,"week52Low":2855,"changeRate5Day":-0.030953,"changeRate20Day":-0.052678,"changeRate60Day":-0.066644,"changeRateWTD":-0.005736,"changeRateMTD":-0.043791,"changeRateQTD":-0.105036,"changeRateYTD":-0.156642,"amount":700673307.929199,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.743563,"pbRate":-16.813991,"volumeRatio":0.701019,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000542,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46570842202,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2866.518,"preClose":2860.25,"latestTime":"19:55 EDT","volume":11011,"amount":31495509.0042,"timestamp":1789516550473,"change":6.268000000000029,"changeRate":0.0021914168341928253},"preHourTrading":{"tag":"盘前","latestPrice":2950,"preClose":2965.52,"latestTime":"09:03 EDT","volume":11,"amount":32625.0683,"timestamp":1789477426154,"change":-15.519999999999982,"changeRate":-0.005233483503736269},"postHourTrading":{"tag":"盘后","latestPrice":2866.518,"preClose":2860.25,"latestTime":"19:55 EDT","volume":11011,"amount":31495509.0042,"timestamp":1789516550473,"change":6.268000000000029,"changeRate":0.0021914168341928253},"overnightTrading":{"tag":"夜盘","latestPrice":2871.68994140625,"preClose":2860.25,"latestTime":"20260916 01:03 EDT","volume":1,"amount":2872,"timestamp":1789534982479,"change":11.43994140625,"changeRate":0.003999629894677038},"impliedVol":0.4764,"impliedVolPercentile":0.996},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.035736,"change":-1.16,"latestPrice":31.3,"close":31.3,"volume":1241158,"market":"US","high":32.165,"low":31.08,"preClose":32.46,"open":32.09,"turnoverRate":0.013523,"peRate":14.986223,"amplitude":0.033426,"marketValue":4256800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.059495,"changeRate20Day":-0.113063,"changeRate60Day":-0.059778,"changeRateWTD":-0.034249,"changeRateMTD":-0.105203,"changeRateQTD":-0.015723,"changeRateYTD":-0.205584,"amount":39006802.879974,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":18.856569,"pbRate":1.262169,"volumeRatio":1.524604,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9154,"divideRate":0.029246,"floatMarketCap":2872757820,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EDT","volume":261666,"amount":8190145.8,"timestamp":1789515007291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.46,"latestTime":"09:29 EDT","volume":60,"amount":1931.74002,"timestamp":1789478943007,"change":-0.46000000000000085,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EDT","volume":261666,"amount":8190145.8,"timestamp":1789515007291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.299999237060547,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124038,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.3904},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.035996,"change":-13.73,"latestPrice":367.7,"close":367.7,"volume":2938961,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.015416,"peRate":65.197495,"amplitude":0.049629,"marketValue":70347702140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.062062,"changeRate20Day":-0.110159,"changeRate60Day":-0.192773,"changeRateWTD":-0.074689,"changeRateMTD":-0.163539,"changeRateQTD":-0.17569,"changeRateYTD":-0.217193,"amount":1083559708.417023,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.697131,"pbRate":2.258169,"volumeRatio":1.77097,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70101090530.09999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.53,"preClose":367.7,"latestTime":"20260916 01:07 EDT","volume":1345,"amount":494966.07940000005,"timestamp":1789535241914,"change":0.8299999999999841,"changeRate":0.00225727495240681},"impliedVol":0.4742,"impliedVolPercentile":0.3506},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.036433,"change":-1.63,"latestPrice":43.11,"close":43.11,"volume":77164677,"market":"US","high":43.765,"low":42.37,"preClose":44.74,"open":43.54,"turnoverRate":0.055716,"peRate":0,"amplitude":0.03118,"marketValue":59705625600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.028835,"changeRate20Day":0.18369,"changeRate60Day":0.210275,"changeRateWTD":-0.015079,"changeRateMTD":-0.034923,"changeRateQTD":0.294983,"changeRateYTD":-0.131722,"amount":3328305701.513592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.880268,"roa":0,"roe":0,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59705625600,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84,"preClose":43.11,"latestTime":"20260916 01:07 EDT","volume":130241,"amount":5583752.974547,"timestamp":1789535245776,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"impliedVol":0.472,"impliedVolPercentile":0.3466},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.036515,"change":-2.23,"latestPrice":58.84,"close":58.84,"volume":3574927,"market":"US","high":59.76,"low":57.9,"preClose":61.07,"open":59.44,"turnoverRate":0.021572,"peRate":92.21689,"amplitude":0.030457,"marketValue":9750970684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.029843,"changeRate20Day":0.182714,"changeRate60Day":0.205738,"changeRateWTD":-0.01556,"changeRateMTD":-0.035726,"changeRateQTD":0.292619,"changeRateYTD":-0.139263,"amount":210560396.47847,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122872,"roa":0,"roe":0,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750970684,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"overnightTrading":{"tag":"夜盘","latestPrice":58.77000045776367,"preClose":58.84000015258789,"latestTime":"20260916 00:52 EDT","volume":2290,"amount":134153,"timestamp":1789534342151,"change":-0.06999969482421875,"changeRate":-0.0011896617036487216},"impliedVol":0.4203,"impliedVolPercentile":0.3386},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.03725,"change":-3.11,"latestPrice":80.38,"close":80.38,"volume":38189,"market":"US","high":81.3,"low":79.88,"preClose":83.49,"open":81.08,"turnoverRate":0.01919,"peRate":0,"amplitude":0.017008,"marketValue":159956200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.030047,"changeRate20Day":0.183451,"changeRate60Day":0.207814,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":3071760.674942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.073265,"roa":0,"roe":0,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":80.37999725341797,"latestTime":"20260916 00:45 EDT","volume":32,"amount":2559,"timestamp":1789533939612,"change":-0.40999603271484375,"changeRate":-0.005100722153824279},"impliedVol":0.3811,"impliedVolPercentile":0.5362},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584377,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.028213,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59893570.884001,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.946043,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.219999313354492,"latestTime":"20260916 00:59 EDT","volume":790,"amount":18416.038389999998,"timestamp":1789534785003,"change":0.07999992370605469,"changeRate":0.003445302587069605},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.037377,"change":-1.06,"latestPrice":27.3,"close":27.3,"volume":519869,"market":"US","high":28.3799,"low":27.06,"preClose":28.36,"open":28.11,"turnoverRate":0.020258,"peRate":20.050088,"amplitude":0.046541,"marketValue":770057078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.081736,"changeRate20Day":-0.135529,"changeRate60Day":-0.047785,"changeRateWTD":-0.033628,"changeRateMTD":-0.092722,"changeRateQTD":-0.12612,"changeRateYTD":-0.326259,"amount":14272748.521481,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":29.955659,"pbRate":0.623831,"volumeRatio":0.932352,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.050916,"floatMarketCap":700580790,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.3,"latestTime":"19:54 EDT","volume":24126,"amount":658715.485,"timestamp":1789516444900,"change":0.379999999999999,"changeRate":0.013919413919413882},"preHourTrading":{"tag":"盘前","latestPrice":28.557,"preClose":28.36,"latestTime":"07:11 EDT","volume":2,"amount":56.917,"timestamp":1789470666355,"change":0.19699999999999918,"changeRate":0.0069464033850493365},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.3,"latestTime":"19:54 EDT","volume":24126,"amount":658715.485,"timestamp":1789516444900,"change":0.379999999999999,"changeRate":0.013919413919413882},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20260916 01:05 EDT","volume":0,"amount":0,"timestamp":1789535124038,"change":0,"changeRate":0},"impliedVol":0.5148,"impliedVolPercentile":0.3546}]}}}