US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	211.91	-4.93%	-11.0000	2.56M	547.89M	39.62B
Cboe Global Markets, Inc US CBOE	270.44	-4.94%	-14.0600	1.07M	292.45M	28.30B
Qifu Technology US QFIN	8.05	-4.96%	-0.4200	3.00M	24.20M	981.39M
Viking Therapeutics US VKTX	29.95	-5.01%	-1.5800	2.81M	84.44M	3.49B
Dentsply Sirona US XRAY	9.83	-5.30%	-0.5500	4.90M	48.84M	1.96B
Dollar Tree US DLTR	112.79	-5.35%	-6.3800	4.21M	478.21M	21.16B
Strategy US MSTR	129.6	-5.36%	-7.3400	23.14M	3.01B	49.77B
Instacart, Inc. (Maplebear Inc.) US CART	46.81	-5.40%	-2.6700	5.15M	243.13M	10.86B
Canadian Solar US CSIQ	12.24	-5.48%	-0.7100	1.40M	17.22M	830.08M
BridgeBio Pharma, Inc. US BBIO	68.39	-5.51%	-3.9900	3.99M	274.93M	13.39B
Rhythm Pharmaceuticals Inc. US RYTM	96.77	-5.53%	-5.6700	914.28K	88.83M	6.66B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Carvana Co. US CVNA	66.9	-5.60%	-3.9700	7.98M	540.88M	73.38B
JinkoSolar US JKS	10.71	-5.64%	-0.6400	963.04K	10.37M	560.88M
Chipotle Mexican Grill US CMG	34.83	-5.94%	-2.2000	19.99M	698.62M	44.16B
Jack Henry & Associates US JKHY	154.07	-6.37%	-10.4800	1.51M	239.46M	10.80B
Bath & Body Works Inc. US BBWI	16.72	-6.64%	-1.1900	8.54M	143.94M	3.36B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	250.4	-6.70%	-17.9900	325.61K	81.61M	494.41M
Shake Shack US SHAK	58.27	-8.25%	-5.2400	1.65M	97.36M	2.50B
CAVA Group Inc. US CAVA	49.99	-8.93%	-4.9000	7.40M	374.77M	5.84B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.049347,"change":-11,"latestPrice":211.91,"close":211.91,"volume":2558940,"market":"US","high":220.45,"low":211.535,"preClose":222.91,"open":220.24,"turnoverRate":0.014023,"peRate":0,"amplitude":0.039994,"marketValue":39623025676.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.00647,"changeRate20Day":-0.122925,"changeRate60Day":-0.114385,"changeRateWTD":-0.016522,"changeRateMTD":-0.035457,"changeRateQTD":-0.152292,"changeRateYTD":-0.172324,"amount":547885000.519409,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.980774,"volumeRatio":1.187951,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668339551.54,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.77,"preClose":211.91,"latestTime":"20260916 03:06 EDT","volume":1481,"amount":315360.30421,"timestamp":1789542402564,"change":0.8600000000000136,"changeRate":0.004058326648105392},"impliedVol":0.3857,"impliedVolPercentile":0.336},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.04942,"change":-14.06,"latestPrice":270.44,"close":270.44,"volume":1068039,"market":"US","high":282.71,"low":270.05,"preClose":284.5,"open":281.31,"turnoverRate":0.010269,"peRate":21.082491,"amplitude":0.044499,"marketValue":28300062366.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.078035,"changeRate20Day":-0.083254,"changeRate60Day":0.085668,"changeRateWTD":-0.037717,"changeRateMTD":-0.099134,"changeRateQTD":0.114435,"changeRateYTD":0.07745,"amount":292451196.463715,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.953935,"pbRate":5.030407,"volumeRatio":1.21218,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010649,"floatMarketCap":28126161873.84,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":270.44000244140625,"latestTime":"20260916 02:30 EDT","volume":78,"amount":21190,"timestamp":1789540200236,"change":0.510009765625,"changeRate":0.0018858518008462862},"impliedVol":0.4252,"impliedVolPercentile":0.92},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998166,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203473.443729,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.09,"preClose":8.05,"latestTime":"20260916 03:06 EDT","volume":2532,"amount":20392,"timestamp":1789542380060,"change":0.03999999999999915,"changeRate":0.0049689440993787755},"impliedVol":0.7532,"impliedVolPercentile":0.908},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050111,"change":-1.58,"latestPrice":29.95,"close":29.95,"volume":2807988,"market":"US","high":31.25,"low":29.7,"preClose":31.53,"open":31.21,"turnoverRate":0.025527,"peRate":0,"amplitude":0.04916,"marketValue":3493755463.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.110748,"changeRate20Day":-0.109426,"changeRate60Day":-0.014154,"changeRateWTD":-0.063477,"changeRateMTD":-0.086333,"changeRateQTD":-0.232248,"changeRateYTD":-0.148664,"amount":84443980.298012,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.556478,"volumeRatio":1.450277,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294500000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.2416,"preClose":29.95,"latestTime":"19:59 EDT","volume":50767,"amount":1521682.9782,"timestamp":1789516771864,"change":0.29159999999999897,"changeRate":0.009736227045075091},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":30.2416,"preClose":29.95,"latestTime":"19:59 EDT","volume":50767,"amount":1521682.9782,"timestamp":1789516771864,"change":0.29159999999999897,"changeRate":0.009736227045075091},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":29.950000762939453,"latestTime":"20260916 02:47 EDT","volume":220,"amount":6668,"timestamp":1789541248915,"change":0.20999908447265625,"changeRate":0.007011655396433647},"impliedVol":1.2681,"impliedVolPercentile":0.992},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.052987,"change":-0.55,"latestPrice":9.83,"close":9.83,"volume":4898758,"market":"US","high":10.385,"low":9.81,"preClose":10.38,"open":10.28,"turnoverRate":0.026057,"peRate":0,"amplitude":0.055395,"marketValue":1961595855.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.105551,"changeRate20Day":-0.121537,"changeRate60Day":-0.048403,"changeRateWTD":-0.060229,"changeRateMTD":-0.119964,"changeRateQTD":-0.073516,"changeRateYTD":-0.139983,"amount":48837885.553593,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.451958,"volumeRatio":1.501897,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.032553,"floatMarketCap":1848040000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.38,"latestTime":"09:29 EDT","volume":274,"amount":2870.399888,"timestamp":1789478954027,"change":-0.11000000000000121,"changeRate":-0.010597302504817071},"postHourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324095,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.224},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.053537,"change":-6.38,"latestPrice":112.79,"close":112.79,"volume":4210797,"market":"US","high":118.5,"low":112.06,"preClose":119.17,"open":117.675,"turnoverRate":0.024114,"peRate":13.836198,"amplitude":0.05404,"marketValue":21162821424.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.090697,"changeRate20Day":-0.129304,"changeRate60Day":0.01021,"changeRateWTD":-0.045528,"changeRateMTD":-0.109013,"changeRateQTD":-0.067466,"changeRateYTD":-0.083083,"amount":478206207.142387,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.141415,"pbRate":6.178385,"volumeRatio":1.314094,"roa":0.08262,"roe":0.460315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19695137488.77,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":119.17,"latestTime":"09:29 EDT","volume":259,"amount":30510.74649,"timestamp":1789478999989,"change":-0.6000000000000085,"changeRate":-0.005034824200721729},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 01:53 EDT","volume":18,"amount":2038,"timestamp":1789538024045,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3764,"impliedVolPercentile":0.192},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23136900,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063563,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3011173131.816101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285682,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.6,"latestTime":"20260916 03:06 EDT","volume":169957,"amount":21866144.152440004,"timestamp":1789542405595,"change":-0.5999999999999943,"changeRate":-0.004629629629629586},"impliedVol":0.7947,"impliedVolPercentile":0.296},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.053961,"change":-2.67,"latestPrice":46.81,"close":46.81,"volume":5151234,"market":"US","high":48.545,"low":46.72,"preClose":49.48,"open":47.01,"turnoverRate":0.028418,"peRate":25.710428,"amplitude":0.036884,"marketValue":10859919953.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.024792,"changeRate20Day":-0.041957,"changeRate60Day":0.05073,"changeRateWTD":-0.039401,"changeRateMTD":-0.073436,"changeRateQTD":-0.011404,"changeRateYTD":0.040685,"amount":243129013.0429,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.282018,"pbRate":4.676968,"volumeRatio":1.318578,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8484951550.120001,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":49.48,"latestTime":"09:29 EDT","volume":98404,"amount":4777160.536024,"timestamp":1789478999999,"change":-2.469999999999999,"changeRate":-0.04991915925626514},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.810001373291016,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324085,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.244},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.054826,"change":-0.71,"latestPrice":12.24,"close":12.24,"volume":1397781,"market":"US","high":12.94,"low":12.16,"preClose":12.95,"open":12.79,"turnoverRate":0.032561,"peRate":0,"amplitude":0.060232,"marketValue":830076701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.11752,"changeRate20Day":-0.172414,"changeRate60Day":-0.247695,"changeRateWTD":-0.040752,"changeRateMTD":-0.007299,"changeRateQTD":-0.235955,"changeRateYTD":-0.485065,"amount":17222303.78373,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.301261,"volumeRatio":0.813649,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525438365.04,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.239999771118164,"latestTime":"20260916 02:38 EDT","volume":421,"amount":5202,"timestamp":1789540707037,"change":0.09000015258789062,"changeRate":0.007352953780298054},"impliedVol":0.7627,"impliedVolPercentile":0.028},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.055126,"change":-3.99,"latestPrice":68.39,"close":68.39,"volume":3993035,"market":"US","high":72.405,"low":66.955,"preClose":72.38,"open":72.26,"turnoverRate":0.02391,"peRate":0,"amplitude":0.075297,"marketValue":13391188890.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.085206,"changeRate20Day":-0.143948,"changeRate60Day":0.03199,"changeRateWTD":-0.055908,"changeRateMTD":-0.107064,"changeRateQTD":-0.081767,"changeRateYTD":-0.105896,"amount":274925754.469566,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.324073,"volumeRatio":1.80124,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421130000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324030,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.228},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.055349,"change":-5.67,"latestPrice":96.77,"close":96.77,"volume":914275,"market":"US","high":101.66,"low":96.14,"preClose":102.44,"open":101.66,"turnoverRate":0.013981,"peRate":0,"amplitude":0.053885,"marketValue":6662815975.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.049411,"changeRate20Day":-0.161729,"changeRate60Day":-0.000207,"changeRateWTD":-0.075828,"changeRateMTD":-0.088194,"changeRateQTD":-0.128434,"changeRateYTD":-0.095945,"amount":88831060.003281,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":64.698212,"volumeRatio":1.643422,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6328184734.52,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.44,"latestTime":"07:31 EDT","volume":328,"amount":33249.73884,"timestamp":1789471893307,"change":-0.3400000000000034,"changeRate":-0.0033190160093713728},"postHourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.7699966430664,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324069,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.092},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.6500015258789,"latestTime":"20260916 02:46 EDT","volume":7951,"amount":820220,"timestamp":1789541214144,"change":0.34999847412109375,"changeRate":0.0034096295072422018},"impliedVol":0.4583,"impliedVolPercentile":0.352},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.056018,"change":-3.97,"latestPrice":66.9,"close":66.9,"volume":7982082,"market":"US","high":71.17,"low":66.58,"preClose":70.87,"open":70.56,"turnoverRate":0.011479,"peRate":36.880332,"amplitude":0.064766,"marketValue":73378311006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.104657,"changeRate20Day":-0.045513,"changeRate60Day":0.005108,"changeRateWTD":-0.032678,"changeRateMTD":-0.0893,"changeRateQTD":0.016408,"changeRateYTD":-0.207384,"amount":540877646.772949,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.585799,"pbRate":18.217058,"volumeRatio":1.306426,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46519878025.50001,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":66.9000015258789,"latestTime":"20260916 03:04 EDT","volume":1975,"amount":133025.2165,"timestamp":1789542256068,"change":0.48999786376953125,"changeRate":0.007324332624715793},"impliedVol":0.6318,"impliedVolPercentile":0.316},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.056388,"change":-0.64,"latestPrice":10.71,"close":10.71,"volume":963040,"market":"US","high":11.37,"low":10.585,"preClose":11.35,"open":11.25,"turnoverRate":0.031786,"peRate":0,"amplitude":0.069163,"marketValue":560884842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":10.585,"changeRate5Day":-0.138375,"changeRate20Day":-0.355596,"changeRate60Day":-0.448507,"changeRateWTD":-0.064629,"changeRateMTD":-0.148649,"changeRateQTD":-0.3625,"changeRateYTD":-0.585045,"amount":10365402.044067,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038405,"volumeRatio":1.272648,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140271,"floatMarketCap":324485143.29,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.71,"latestTime":"20260916 03:05 EDT","volume":3430,"amount":37022,"timestamp":1789542324825,"change":-0.07000000000000028,"changeRate":-0.006535947712418327},"impliedVol":0.7142,"impliedVolPercentile":0.292},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.059411,"change":-2.2,"latestPrice":34.83,"close":34.83,"volume":19990330,"market":"US","high":36.807,"low":34.46,"preClose":37.03,"open":36.7,"turnoverRate":0.015891,"peRate":32.28246,"amplitude":0.063381,"marketValue":44158797540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.05763,"changeRate20Day":0.031694,"changeRate60Day":0.072022,"changeRateWTD":-0.037845,"changeRateMTD":-0.084144,"changeRateQTD":0.024412,"changeRateYTD":-0.058649,"amount":698621708.768158,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.552632,"pbRate":20.074088,"volumeRatio":2.119079,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43816140000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260916 03:02 EDT","volume":584,"amount":20343.31004,"timestamp":1789542154833,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.476},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.063689,"change":-10.48,"latestPrice":154.07,"close":154.07,"volume":1512197,"market":"US","high":166.46,"low":153.82,"preClose":164.55,"open":162.91,"turnoverRate":0.021716,"peRate":22.076761,"amplitude":0.076816,"marketValue":10802249514.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.036038,"changeRate20Day":0.028024,"changeRate60Day":0.22055,"changeRateWTD":-0.043756,"changeRateMTD":-0.082425,"changeRateQTD":0.118557,"changeRateYTD":-0.155688,"amount":239455711.950867,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":22.07676,"pbRate":5.264385,"volumeRatio":1.658958,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015448,"floatMarketCap":10728618229,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"preHourTrading":{"tag":"盘前","latestPrice":162.56,"preClose":164.55,"latestTime":"09:29 EDT","volume":512,"amount":83258.42944,"timestamp":1789478999987,"change":-1.990000000000009,"changeRate":-0.0120935885749013},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"overnightTrading":{"tag":"夜盘","latestPrice":154.07000732421875,"preClose":154.07000732421875,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324037,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.96},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.066443,"change":-1.19,"latestPrice":16.72,"close":16.72,"volume":8541205,"market":"US","high":18.005,"low":16.595,"preClose":17.91,"open":17.91,"turnoverRate":0.042712,"peRate":4.347158,"amplitude":0.078727,"marketValue":3362964910.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.115344,"changeRate20Day":-0.111111,"changeRate60Day":-0.18677,"changeRateWTD":-0.099623,"changeRateMTD":-0.131429,"changeRateQTD":-0.277129,"changeRateYTD":-0.167331,"amount":143943613.763285,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.384407,"pbRate":-3.184626,"volumeRatio":1.46492,"roa":0.134152,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047847,"floatMarketCap":3343533211.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 02:50 EDT","volume":222,"amount":3732,"timestamp":1789541420083,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5689,"impliedVolPercentile":0.36},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.067029,"change":-17.99,"latestPrice":250.4,"close":250.4,"volume":325606,"market":"US","high":267.9,"low":243.2444,"preClose":268.39,"open":266.14,"turnoverRate":0.164907,"peRate":0,"amplitude":0.091865,"marketValue":494411294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.145597,"changeRate20Day":-0.128437,"changeRate60Day":0.210481,"changeRateWTD":-0.041715,"changeRateMTD":-0.154939,"changeRateQTD":-0.142759,"changeRateYTD":0.570989,"amount":81609967.134918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297319,"roa":0,"roe":0,"changeRate5Min":0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.00407,"floatMarketCap":494411294.4,"shortable":3,"shares":1974486,"floatShares":1974486,"hourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":268.39,"latestTime":"09:25 EDT","volume":476,"amount":126913.024,"timestamp":1789478754552,"change":-0.6899999999999977,"changeRate":-0.0025708856514773193},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":250.39999389648438,"latestTime":"20260916 03:01 EDT","volume":1533,"amount":386471,"timestamp":1789542067232,"change":2.600006103515625,"changeRate":0.010383411209628345},"impliedVol":0.9273,"impliedVolPercentile":0.568},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.082507,"change":-5.24,"latestPrice":58.27,"close":58.27,"volume":1646596,"market":"US","high":62.89,"low":57.73,"preClose":63.51,"open":62.87,"turnoverRate":0.042829,"peRate":61.340845,"amplitude":0.081247,"marketValue":2496222703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.13546,"changeRate20Day":-0.214584,"changeRate60Day":-0.01371,"changeRateWTD":-0.084525,"changeRateMTD":-0.154159,"changeRateQTD":0.040164,"changeRateYTD":-0.282124,"amount":97360572.544815,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":53.458716,"pbRate":4.585939,"volumeRatio":1.158271,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.009004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240213458,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.51,"latestTime":"07:38 EDT","volume":15,"amount":952.51002,"timestamp":1789472321826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":58.27000045776367,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324052,"change":0,"changeRate":0},"impliedVol":0.4998,"impliedVolPercentile":0.356},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.089269,"change":-4.9,"latestPrice":49.99,"close":49.99,"volume":7399486,"market":"US","high":54.3388,"low":49.72,"preClose":54.89,"open":54.2,"turnoverRate":0.06882,"peRate":89.272161,"amplitude":0.084146,"marketValue":5839141838.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.168773,"changeRate20Day":-0.296114,"changeRate60Day":-0.439448,"changeRateWTD":-0.105404,"changeRateMTD":-0.239696,"changeRateQTD":-0.363022,"changeRateYTD":-0.148236,"amount":374770174.286003,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.574074,"pbRate":6.940816,"volumeRatio":2.029783,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5374932998.360001,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.37349999999999994,"changeRate":0.007471494298859771},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.89,"latestTime":"09:29 EDT","volume":2307,"amount":126867.39759,"timestamp":1789478999158,"change":-0.39000000000000057,"changeRate":-0.007105119329568237},"postHourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.37349999999999994,"changeRate":0.007471494298859771},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":49.9900016784668,"latestTime":"20260916 02:57 EDT","volume":594,"amount":29875,"timestamp":1789541832903,"change":0.30999755859375,"changeRate":0.0062011912019455185},"impliedVol":0.5801,"impliedVolPercentile":0.368}]}}}