US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.59B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

M/I Homes US MHO	142.33	+1.22%	+1.72	235.50K	33.45M	3.60B
iShares Silver Trust US SLV	57.53	+1.21%	+0.6900	11.81M	677.16M	31.38B
cleveland-cliffs US CLF	11.79	+1.20%	+0.1400	9.66M	112.95M	6.72B
Air Products & Chemicals US APD	290.56	+1.19%	+3.43	994.74K	287.58M	64.68B
ARM Holdings US ARM	241.83	+1.18%	+2.82	3.77M	924.54M	258.29B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	102.32	+1.18%	+1.19	57.13M	5.88B	17.31B
Martin Marietta Materials US MLM	506.81	+1.18%	+5.89	909.67K	458.05M	35.99B
Wells Fargo US WFC	89.72	+1.14%	+1.01	15.94M	1.43B	271.76B
Zscaler Inc. US ZS	193.89	+1.13%	+2.16	4.08M	788.59M	31.61B
ASML Holding NV US ASML	1592.732	+1.12%	+17.58	1.58M	2.51B	613.87B
Teradyne US TER	332.85	+1.11%	+3.65	2.69M	890.07M	52.13B
Revolve Group, LLC US RVLV	20.71	+1.07%	+0.2200	863.07K	17.81M	1.48B
Insulet US PODD	139.24	+1.05%	+1.44	1.50M	207.66M	9.64B
Corteva, Inc. US CTVA	83.39	+1.03%	+0.8500	4.87M	404.13M	55.64B
Honeywell US HON	203.44	+1.02%	+2.06	3.69M	745.82M	64.58B
Silicon Motion Technology US SIMO	239.2	+1.01%	+2.39	807.15K	192.41M	8.13B
Assurant US AIZ	286.11	+1.00%	+2.84	451.34K	128.68M	14.11B
Monster Beverage US MNST	44.63	+0.97%	+0.4300	9.59M	427.47M	87.43B
International Flavors & Fragrances US IFF	84.24	+0.97%	+0.8100	1.58M	133.04M	21.57B
First Trust NASDAQ Cybersecurity ETF US CIBR	101	+0.95%	+0.9500	2.17M	218.07M	16.34B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5318824028,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647590831395.011,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5318824028,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.012232,"change":1.72,"latestPrice":142.33,"close":142.33,"volume":235503,"market":"US","high":142.93,"low":138.65,"preClose":140.61,"open":140.14,"turnoverRate":0.009498,"peRate":11.950462,"amplitude":0.030439,"marketValue":3598529390,"askSize":13,"bidSize":14,"askPrice":145.11,"bidPrice":139.55,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.0067,"changeRate20Day":-0.058664,"changeRate60Day":-0.045342,"changeRateWTD":0.017442,"changeRateMTD":-0.043545,"changeRateQTD":-0.114808,"changeRateYTD":0.112388,"amount":33450977.498016,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.656038,"pbRate":1.114986,"volumeRatio":1.110595,"committee":0.037037,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529120884.53,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.33,"latestTime":"19:30 EDT","volume":4925,"amount":700985.7895,"timestamp":1789515007445,"change":-0.030000000000001137,"changeRate":-0.00021077776997120167},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":140.61,"latestTime":"09:28 EDT","volume":640,"amount":89730.9184,"timestamp":1789478909963,"change":0.4899999999999807,"changeRate":0.0034848161581678447},"postHourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.33,"latestTime":"19:30 EDT","volume":4925,"amount":700985.7895,"timestamp":1789515007445,"change":-0.030000000000001137,"changeRate":-0.00021077776997120167},"overnightTrading":{"tag":"夜盘","latestPrice":142.3300018310547,"preClose":142.3300018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.8486},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.012139,"change":0.69,"latestPrice":57.53,"close":57.53,"volume":11805578,"market":"US","high":57.75,"low":56.95,"preClose":56.84,"open":57.48,"turnoverRate":0.021642,"peRate":4.11935,"amplitude":0.014075,"marketValue":31382615000,"askSize":2000,"bidSize":2000,"askPrice":57.66,"bidPrice":57.14,"week52High":109.83,"week52Low":37.35,"changeRate5Day":-0.030992,"changeRate20Day":-0.034245,"changeRate60Day":-0.033272,"changeRateWTD":-0.010151,"changeRateMTD":-0.04324,"changeRateQTD":0.07593,"changeRateYTD":-0.106954,"amount":677160350.420219,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.406601,"pbRate":1.113088,"volumeRatio":0.707021,"committee":0,"roa":0,"roe":0.522726,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31382615000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:57 EDT","volume":84936,"amount":4886061.121296,"timestamp":1789516631360,"change":-0.030000000000001137,"changeRate":-0.0005214670606640212},"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.84,"latestTime":"09:29 EDT","volume":246204,"amount":14103896.591232,"timestamp":1789478999999,"change":0.6299999999999955,"changeRate":0.01108374384236445},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:57 EDT","volume":84936,"amount":4886061.121296,"timestamp":1789516631360,"change":-0.030000000000001137,"changeRate":-0.0005214670606640212},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.84000015258789,"latestTime":"20260915 04:00 EDT","volume":104776,"amount":5981721,"timestamp":1789459202225,"change":-0.09999847412109375,"changeRate":-0.0017592975695398705},"impliedVol":0.4567,"impliedVolPercentile":0.2191},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.012017,"change":0.14,"latestPrice":11.79,"close":11.79,"volume":9661350,"market":"US","high":11.82,"low":11.545,"preClose":11.65,"open":11.65,"turnoverRate":0.01715,"peRate":0,"amplitude":0.023605,"marketValue":6716851047.72,"askSize":289,"bidSize":100,"askPrice":12.09,"bidPrice":11.54,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.040683,"changeRate20Day":-0.042242,"changeRate60Day":-0.039902,"changeRateWTD":-0.022388,"changeRateMTD":0.020779,"changeRateQTD":0.255591,"changeRateYTD":-0.112199,"amount":112954887.552595,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.198582,"volumeRatio":0.907632,"committee":-0.485861,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6641675909.099999,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.79,"latestTime":"19:52 EDT","volume":1280931,"amount":15101857.538181,"timestamp":1789516358577,"change":0.010000000000001563,"changeRate":0.0008481764206956374},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.65,"latestTime":"09:29 EDT","volume":3686,"amount":43043.253942,"timestamp":1789478999087,"change":-0.05000000000000071,"changeRate":-0.0042918454935622925},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.79,"latestTime":"19:52 EDT","volume":1280931,"amount":15101857.538181,"timestamp":1789516358577,"change":0.010000000000001563,"changeRate":0.0008481764206956374},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":1,"amount":12,"timestamp":1789459202128,"change":0.020000457763671875,"changeRate":0.0017167775466584152},"impliedVol":0.6332,"impliedVolPercentile":0.1195},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.011946,"change":3.43,"latestPrice":290.56,"close":290.56,"volume":994738,"market":"US","high":290.605,"low":286.57,"preClose":287.13,"open":288,"turnoverRate":0.004492,"peRate":0,"amplitude":0.014053,"marketValue":64676261204.48,"askSize":50,"bidSize":19,"askPrice":291.01,"bidPrice":286.94,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.024017,"changeRate20Day":-0.034235,"changeRate60Day":0.036937,"changeRateWTD":-0.002985,"changeRateMTD":-0.061074,"changeRateQTD":-0.008936,"changeRateYTD":0.176261,"amount":287582101.140808,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.658398,"volumeRatio":1.059626,"committee":-0.449275,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.024804,"floatMarketCap":64341445720.32,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.56,"latestTime":"19:30 EDT","volume":74689,"amount":21701389.3663,"timestamp":1789515007160,"change":0.040000000000020464,"changeRate":0.0001376651982379559},"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.56,"latestTime":"19:30 EDT","volume":74689,"amount":21701389.3663,"timestamp":1789515007160,"change":0.040000000000020464,"changeRate":0.0001376651982379559},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2359,"impliedVolPercentile":0.0438},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.011799,"change":2.82,"latestPrice":241.83,"close":241.83,"volume":3769620,"market":"US","high":253.155,"low":240.68,"preClose":239.01,"open":241.625,"turnoverRate":0.026361,"peRate":246.841884,"amplitude":0.052194,"marketValue":258293486530.8,"askSize":100,"bidSize":1,"askPrice":241.3,"bidPrice":241,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.075326,"changeRate20Day":-0.109052,"changeRate60Day":-0.449711,"changeRateWTD":-0.08671,"changeRateMTD":-0.000331,"changeRateQTD":-0.317963,"changeRateYTD":1.212332,"amount":924541467.0401,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.505882,"pbRate":29.92972,"volumeRatio":0.82254,"committee":-0.894737,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34581690000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":241.83,"latestTime":"19:57 EDT","volume":44795,"amount":10825244.8105,"timestamp":1789516633436,"change":-0.5600000000000023,"changeRate":-0.002315676301534145},"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":241.83,"latestTime":"19:57 EDT","volume":44795,"amount":10825244.8105,"timestamp":1789516633436,"change":-0.5600000000000023,"changeRate":-0.002315676301534145},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6714,"impliedVolPercentile":0.494},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.011767,"change":1.19,"latestPrice":102.32,"close":102.32,"volume":57134969,"market":"US","high":105.94,"low":100.96,"preClose":101.13,"open":104.55,"turnoverRate":0.337777,"peRate":0,"amplitude":0.049244,"marketValue":17307434139.2,"askSize":519,"bidSize":999,"askPrice":102.46,"bidPrice":102.45,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.169952,"changeRate20Day":-0.324754,"changeRate60Day":-0.633642,"changeRateWTD":-0.160072,"changeRateMTD":-0.092827,"changeRateQTD":-0.616362,"changeRateYTD":1.434452,"amount":5882914515.101875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944554,"committee":0.409027,"roa":0,"roe":0,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000098,"floatMarketCap":17307434139.199997,"shortable":0,"shares":169150060,"floatShares":169150060,"hourTrading":{"tag":"盘后","latestPrice":102.452,"preClose":102.32,"latestTime":"19:57 EDT","volume":599834,"amount":61529466.13666,"timestamp":1789516653904,"change":0.132000000000005,"changeRate":0.0012900703674746385},"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":101.13,"latestTime":"09:29 EDT","volume":2891756,"amount":297875129.83284,"timestamp":1789478999999,"change":3.5400000000000063,"changeRate":0.03500444971818458},"postHourTrading":{"tag":"盘后","latestPrice":102.452,"preClose":102.32,"latestTime":"19:57 EDT","volume":599834,"amount":61529466.13666,"timestamp":1789516653904,"change":0.132000000000005,"changeRate":0.0012900703674746385},"overnightTrading":{"tag":"夜盘","latestPrice":101.08999633789062,"preClose":101.12999725341797,"latestTime":"20260915 04:00 EDT","volume":2799265,"amount":285958699,"timestamp":1789459202226,"change":-0.04000091552734375,"changeRate":-0.0003955395690074718},"impliedVol":1.1005,"impliedVolPercentile":0.1873},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.011758,"change":5.89,"latestPrice":506.81,"close":506.81,"volume":909674,"market":"US","high":509.67,"low":495.73,"preClose":500.92,"open":501.23,"turnoverRate":0.015263,"peRate":12.460302,"amplitude":0.027829,"marketValue":35993342114,"askSize":4,"bidSize":34,"askPrice":507.46,"bidPrice":498.02,"week52High":710.97,"week52Low":491.615,"changeRate5Day":-0.010098,"changeRate20Day":-0.059128,"changeRate60Day":-0.167964,"changeRateWTD":-0.006177,"changeRateMTD":-0.022923,"changeRateQTD":-0.12119,"changeRateYTD":-0.186057,"amount":458047176.4729,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.007192,"pbRate":3.117386,"volumeRatio":1.105046,"committee":0.789474,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006551,"floatMarketCap":30205239446.64,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"19:30 EDT","volume":99023,"amount":50185846.63,"timestamp":1789515006543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.91,"preClose":500.92,"latestTime":"08:05 EDT","volume":56,"amount":27956.80048,"timestamp":1789473917089,"change":3.990000000000009,"changeRate":0.007965343767467877},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"19:30 EDT","volume":99023,"amount":50185846.63,"timestamp":1789515006543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.1700134277344,"preClose":500.9200134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":45015,"timestamp":1789459202134,"change":-0.75,"changeRate":-0.0014972450289375378},"impliedVol":0.2727,"impliedVolPercentile":0.4223},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.011385,"change":1.01,"latestPrice":89.72,"close":89.72,"volume":15942390,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.005279,"peRate":13.038795,"amplitude":0.045993,"marketValue":271761880000,"askSize":1,"bidSize":100,"askPrice":89.95,"bidPrice":89.4,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020009,"changeRate20Day":0.024903,"changeRate60Day":0.091484,"changeRateWTD":-0.006313,"changeRateMTD":0.038546,"changeRateQTD":0.085673,"changeRateYTD":-0.037339,"amount":1432315344.146118,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.332268,"pbRate":1.64862,"volumeRatio":1.206211,"committee":0.980198,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003748,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020062,"floatMarketCap":270954400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.72,"latestTime":"19:57 EDT","volume":905532,"amount":81243579.44844,"timestamp":1789516645173,"change":0.21999999999999886,"changeRate":0.0024520731163620024},"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.72,"latestTime":"19:57 EDT","volume":905532,"amount":81243579.44844,"timestamp":1789516645173,"change":0.21999999999999886,"changeRate":0.0024520731163620024},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3213,"impliedVolPercentile":0.5139},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.011266,"change":2.16,"latestPrice":193.89,"close":193.89,"volume":4080326,"market":"US","high":196.575,"low":188.1048,"preClose":191.73,"open":188.26,"turnoverRate":0.038497,"peRate":0,"amplitude":0.044178,"marketValue":31614675395.22,"askSize":19,"bidSize":1,"askPrice":193.4,"bidPrice":192.9,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.197295,"changeRate20Day":0.051236,"changeRate60Day":0.552984,"changeRateWTD":0.178376,"changeRateMTD":0.029222,"changeRateQTD":0.373645,"changeRateYTD":-0.13796,"amount":788587377.202087,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.167629,"volumeRatio":1.024761,"committee":-0.9,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20550361158.66,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":193.14,"preClose":193.89,"latestTime":"19:57 EDT","volume":119021,"amount":23072730.25988,"timestamp":1789516651886,"change":-0.75,"changeRate":-0.0038681726752282223},"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":191.73,"latestTime":"09:29 EDT","volume":40790,"amount":7697946.7218,"timestamp":1789478999999,"change":-3.1499999999999773,"changeRate":-0.01642935377875125},"postHourTrading":{"tag":"盘后","latestPrice":193.14,"preClose":193.89,"latestTime":"19:57 EDT","volume":119021,"amount":23072730.25988,"timestamp":1789516651886,"change":-0.75,"changeRate":-0.0038681726752282223},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.72999572753906,"latestTime":"20260915 04:00 EDT","volume":6214,"amount":1183468,"timestamp":1789459202210,"change":-2.5099945068359375,"changeRate":-0.013091297985542151},"impliedVol":0.5932,"impliedVolPercentile":0.494},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.011162,"change":17.582,"latestPrice":1592.732,"close":1592.732,"volume":1578558,"market":"US","high":1616.55,"low":1575.78,"preClose":1575.15,"open":1615.61,"turnoverRate":0.004096,"peRate":50.53725,"amplitude":0.025883,"marketValue":613867048410.78,"askSize":200,"bidSize":20,"askPrice":1594,"bidPrice":1591,"week52High":1999.96,"week52Low":833.92,"changeRate5Day":-0.097526,"changeRate20Day":-0.154206,"changeRate60Day":-0.174613,"changeRateWTD":-0.062161,"changeRateMTD":-0.060895,"changeRateQTD":-0.199407,"changeRateYTD":0.488729,"amount":2513714103.770508,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":54.843367,"pbRate":28.126268,"volumeRatio":1.242254,"committee":-0.818182,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001177,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6633,"divideRate":0.005439,"floatMarketCap":613867048410.78,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1592.9,"preClose":1591.48,"latestTime":"19:57 EDT","volume":56316,"amount":89627533.476,"timestamp":1789516628394,"change":1.4200000000000728,"changeRate":0.0008922512378415517},"preHourTrading":{"tag":"盘前","latestPrice":1610.85,"preClose":1575.15,"latestTime":"09:29 EDT","volume":52219,"amount":84555652.3033,"timestamp":1789478999999,"change":35.69999999999982,"changeRate":0.02266450814208159},"postHourTrading":{"tag":"盘后","latestPrice":1592.9,"preClose":1591.48,"latestTime":"19:57 EDT","volume":56316,"amount":89627533.476,"timestamp":1789516628394,"change":1.4200000000000728,"changeRate":0.0008922512378415517},"overnightTrading":{"tag":"夜盘","latestPrice":1611.3199462890625,"preClose":1575.1500244140625,"latestTime":"20260915 04:00 EDT","volume":21253,"amount":34019111,"timestamp":1789459202206,"change":36.169921875,"changeRate":0.022962842468579964},"impliedVol":0.4749,"impliedVolPercentile":0.3944},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.011087,"change":3.65,"latestPrice":332.85,"close":332.85,"volume":2692569,"market":"US","high":338.475,"low":326.3722,"preClose":329.2,"open":337.83,"turnoverRate":0.01726,"peRate":45.689027,"amplitude":0.036764,"marketValue":52127073653.55,"askSize":4,"bidSize":7,"askPrice":334.63,"bidPrice":333,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.105386,"changeRate20Day":-0.248883,"changeRate60Day":-0.23993,"changeRateWTD":-0.123433,"changeRateMTD":-0.048538,"changeRateQTD":-0.312066,"changeRateYTD":0.719622,"amount":890073761.787689,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.92219,"pbRate":15.165731,"volumeRatio":0.91745,"committee":0.272727,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001502,"floatMarketCap":51924600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:56 EDT","volume":296824,"amount":98799227.85392,"timestamp":1789516598674,"change":0.7669999999999959,"changeRate":0.00230434129487756},"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:56 EDT","volume":296824,"amount":98799227.85392,"timestamp":1789516598674,"change":0.7669999999999959,"changeRate":0.00230434129487756},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6376,"impliedVolPercentile":0.3705},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.010737,"change":0.22,"latestPrice":20.71,"close":20.71,"volume":863071,"market":"US","high":20.83,"low":20.27,"preClose":20.49,"open":20.58,"turnoverRate":0.021161,"peRate":20.43059,"amplitude":0.02733,"marketValue":1477331986.14,"askSize":99,"bidSize":99,"askPrice":20.92,"bidPrice":20.55,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.028813,"changeRate20Day":-0.105013,"changeRate60Day":-0.049564,"changeRateWTD":-0.019877,"changeRateMTD":-0.067957,"changeRateQTD":-0.095238,"changeRateYTD":-0.314011,"amount":17808933.628744,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.081395,"pbRate":2.745042,"volumeRatio":0.99904,"committee":0,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844661492,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"19:30 EDT","volume":25391,"amount":525854.97339,"timestamp":1789515007540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.49,"latestTime":"09:11 EDT","volume":122,"amount":2510.60018,"timestamp":1789477900227,"change":0.13000000000000256,"changeRate":0.006344558321132385},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"19:30 EDT","volume":25391,"amount":525854.97339,"timestamp":1789515007540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.489999771118164,"latestTime":"20260915 04:00 EDT","volume":5,"amount":103,"timestamp":1789459201949,"change":0.09000015258789062,"changeRate":0.004392394026023906},"impliedVol":0.5378,"impliedVolPercentile":0.2271},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.01045,"change":1.44,"latestPrice":139.24,"close":139.24,"volume":1495909,"market":"US","high":140.28,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.021657,"peRate":26.287437,"amplitude":0.029898,"marketValue":9644277588,"askSize":119,"bidSize":60,"askPrice":141.85,"bidPrice":137.07,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021366,"changeRate20Day":-0.003293,"changeRate60Day":-0.044731,"changeRateWTD":0.055168,"changeRateMTD":-0.063366,"changeRateQTD":-0.085452,"changeRateYTD":-0.510132,"amount":207663924.397156,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.021626,"pbRate":6.781239,"volumeRatio":0.729763,"committee":-0.329609,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9617903582.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136796,"amount":19046903.23272,"timestamp":1789515809848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136796,"amount":19046903.23272,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":139.24000549316406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4746,"impliedVolPercentile":0.5299},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010298,"change":0.85,"latestPrice":83.39,"close":83.39,"volume":4869390,"market":"US","high":85.19,"low":81.2,"preClose":82.54,"open":82.18,"turnoverRate":0.007339,"peRate":55.704668,"amplitude":0.04834,"marketValue":55637474440,"askSize":23,"bidSize":100,"askPrice":85.02,"bidPrice":83.38,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.02922,"changeRate20Day":0.097092,"changeRate60Day":0.061076,"changeRateWTD":-0.006079,"changeRateMTD":-0.014652,"changeRateQTD":-0.01535,"changeRateYTD":0.24407,"amount":404133959.059753,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.965776,"pbRate":2.211434,"volumeRatio":1.113208,"committee":0.626016,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008634,"floatMarketCap":55326162391.66,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89171,"amount":7435968.263264,"timestamp":1789515229228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89171,"amount":7435968.263264,"timestamp":1789515229228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.6892},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3687250,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.012291,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":8,"bidSize":6,"askPrice":204,"bidPrice":202.09,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745815459.690094,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480328,"committee":-0.142857,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":203.37,"preClose":203.44,"latestTime":"19:50 EDT","volume":163663,"amount":33295158.8299,"timestamp":1789516257123,"change":-0.06999999999999318,"changeRate":-0.00034408179315765423},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":203.37,"preClose":203.44,"latestTime":"19:50 EDT","volume":163663,"amount":33295158.8299,"timestamp":1789516257123,"change":-0.06999999999999318,"changeRate":-0.00034408179315765423},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.3074,"impliedVolPercentile":0.716},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.010092,"change":2.39,"latestPrice":239.2,"close":239.2,"volume":807147,"market":"US","high":245.5,"low":233.8615,"preClose":236.81,"open":239.48,"turnoverRate":0.025007,"peRate":28.020714,"amplitude":0.049147,"marketValue":8128893864,"askSize":99,"bidSize":5,"askPrice":244.89,"bidPrice":238.5,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.120653,"changeRate20Day":-0.122846,"changeRate60Day":-0.256358,"changeRateWTD":-0.159168,"changeRateMTD":-0.030951,"changeRateQTD":-0.282393,"changeRateYTD":1.580367,"amount":192411917.902496,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":65.714286,"pbRate":7.765114,"volumeRatio":0.860872,"committee":-0.903846,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.011919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9914,"divideRate":0.008325,"floatMarketCap":7720658400,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":239.2,"latestTime":"19:49 EDT","volume":3902,"amount":937371.91916,"timestamp":1789516154245,"change":-0.6999999999999886,"changeRate":-0.0029264214046822268},"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.5600000000000023,"changeRate":0.010810354292470766},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":239.2,"latestTime":"19:49 EDT","volume":3902,"amount":937371.91916,"timestamp":1789516154245,"change":-0.6999999999999886,"changeRate":-0.0029264214046822268},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":236.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2047,"amount":490239,"timestamp":1789459202184,"change":2.19000244140625,"changeRate":0.009247930678536404},"impliedVol":0.8023,"impliedVolPercentile":0.6574},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.010026,"change":2.84,"latestPrice":286.11,"close":286.11,"volume":451339,"market":"US","high":286.56,"low":281.28,"preClose":283.27,"open":282.75,"turnoverRate":0.009181,"peRate":13.701265,"amplitude":0.018639,"marketValue":14112022976.37,"askSize":58,"bidSize":59,"askPrice":289.18,"bidPrice":281.8,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.018149,"changeRate20Day":0.017787,"changeRate60Day":0.101016,"changeRateWTD":0.012922,"changeRateMTD":0.015078,"changeRateQTD":0.065468,"changeRateYTD":0.187918,"amount":128681310.773682,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.899587,"pbRate":2.314243,"volumeRatio":1.530194,"committee":0.008547,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012023,"floatMarketCap":14064569057.880001,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":64991,"amount":18594163.61697,"timestamp":1789515007163,"change":-0.9012000000000171,"changeRate":-0.00314983747509705},"preHourTrading":{"tag":"盘前","latestPrice":283.27,"preClose":283.27,"latestTime":"07:36 EDT","volume":1,"amount":283.27,"timestamp":1789472177902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":64991,"amount":18594163.61697,"timestamp":1789515007163,"change":-0.9012000000000171,"changeRate":-0.00314983747509705},"overnightTrading":{"tag":"夜盘","latestPrice":286.1099853515625,"preClose":286.1099853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.8526},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9586658,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.006822,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":380,"bidSize":2,"askPrice":44.82,"bidPrice":44.66,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427473433.536377,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.044305,"committee":-0.989529,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.009709,"change":0.81,"latestPrice":84.24,"close":84.24,"volume":1581041,"market":"US","high":84.69,"low":82.91,"preClose":83.43,"open":83,"turnoverRate":0.006443,"peRate":77.595067,"amplitude":0.021335,"marketValue":21573558966.96,"askSize":99,"bidSize":99,"askPrice":84.77,"bidPrice":83.85,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.016118,"changeRate20Day":0.029451,"changeRate60Day":0.098019,"changeRateWTD":0.007535,"changeRateMTD":-0.024209,"changeRateQTD":0.063368,"changeRateYTD":0.250037,"amount":133041635.21563,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543615,"volumeRatio":0.975097,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018993,"floatMarketCap":20671659075.6,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46302,"amount":3900519.60519,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46302,"amount":3900519.60519,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.0637},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.009495,"change":0.95,"latestPrice":101,"close":101,"volume":2167963,"market":"US","high":101.5,"low":99.0301,"preClose":100.05,"open":99.22,"turnoverRate":0.013399,"peRate":504.999992,"amplitude":0.024687,"marketValue":16341800202,"askSize":3000,"bidSize":2,"askPrice":101.43,"bidPrice":100.38,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.074354,"changeRate20Day":0.032825,"changeRate60Day":0.194701,"changeRateWTD":0.069915,"changeRateMTD":0.008487,"changeRateQTD":0.124096,"changeRateYTD":0.413576,"amount":218065151.818993,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494734,"committee":-0.998668,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3902,"divideRate":0.003863,"floatMarketCap":16341800202,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101,"latestTime":"19:57 EDT","volume":54161,"amount":5452842.8224,"timestamp":1789516629229,"change":0.3199999999999932,"changeRate":0.003168316831683101},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":100.05,"latestTime":"09:29 EDT","volume":8134,"amount":805759.603656,"timestamp":1789478966039,"change":-0.6499999999999915,"changeRate":-0.006496751624187821},"postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101,"latestTime":"19:57 EDT","volume":54161,"amount":5452842.8224,"timestamp":1789516629229,"change":0.3199999999999932,"changeRate":0.003168316831683101},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":100.05000305175781,"latestTime":"20260915 04:00 EDT","volume":2535,"amount":253155,"timestamp":1789459202187,"change":-0.7900009155273438,"changeRate":-0.00789606088386285},"impliedVol":0.3018,"impliedVolPercentile":0.6375}]}}}