US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	63.52	+2.82%	+1.74	10.39M	657.41M	63.50B
Symbotic Inc. US SYM	42.77	+2.81%	+1.17	1.62M	69.01M	25.89B
West Pharmaceutical US WST	365	+2.76%	+9.80	981.89K	357.95M	25.79B
Labcorp Holdings Inc US LH	323.97	+2.75%	+8.66	878.29K	283.12M	26.21B
Arista Networks US ANET	192.84	+2.68%	+5.03	4.91M	947.58M	242.84B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Semtech US SMTC	150.91	+2.63%	+3.86	1.98M	298.88M	14.05B
Dorian LPG US LPG	56.82	+2.60%	+1.44	623.05K	35.21M	2.43B
TransMedics Group, Inc. US TMDX	88.09	+2.60%	+2.23	942.86K	83.44M	3.04B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	98.95	+2.59%	+2.50	5.05M	497.07M	283.39B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.34M	2.08B	696.23B
Bio-Rad Laboratories US BIO	378	+2.56%	+9.45	519.13K	195.62M	10.12B
Vista Energy US VIST	78.36	+2.55%	+1.95	1.45M	113.96M	8.70B
Twist Bioscience Corp US TWST	138.1	+2.49%	+3.35	1.29M	175.56M	9.09B
FMC Corp US FMC	11.25	+2.46%	+0.2700	3.03M	34.06M	1.41B
Cenovus US CVE	33.92	+2.44%	+0.8092	5.42M	183.09M	62.74B
Agilent US A	150.27	+2.36%	+3.47	1.68M	252.47M	42.53B
Fortive US FTV	56.45	+2.28%	+1.26	2.98M	167.81M	17.07B
YPF SA US YPF	57.61	+2.27%	+1.28	1.64M	93.97M	22.66B
BP PLC US BP	46.96	+2.24%	+1.03	12.37M	578.39M	122.92B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":0.028164,"change":1.74,"latestPrice":63.52,"close":63.52,"volume":10386754,"market":"US","high":63.77,"low":62.11,"preClose":61.78,"open":62.11,"turnoverRate":0.010428,"peRate":9.74966,"amplitude":0.02687,"marketValue":63496965805.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.047321,"changeRate20Day":0.075881,"changeRate60Day":0.225782,"changeRateWTD":0.033518,"changeRateMTD":0.0555,"changeRateQTD":0.307803,"changeRateYTD":0.544747,"amount":657408654.825226,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.453416,"pbRate":1.897754,"volumeRatio":1.253181,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.01573,"floatMarketCap":63265920000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"overnightTrading":{"tag":"夜盘","latestPrice":63.43,"preClose":63.52,"latestTime":"20260915 20:53 EDT","volume":102,"amount":6475.950216,"timestamp":1789520015040,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"impliedVol":0.3626,"impliedVolPercentile":0.4263},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.028125,"change":1.17,"latestPrice":42.77,"close":42.77,"volume":1618303,"market":"US","high":43.21,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.014196,"peRate":474.168517,"amplitude":0.038702,"marketValue":25891794656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.01224,"changeRate20Day":0.009917,"changeRate60Day":0.026152,"changeRateWTD":0.015191,"changeRateMTD":0.078145,"changeRateQTD":-0.048498,"changeRateYTD":-0.281176,"amount":69014322.443249,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.530653,"volumeRatio":1.063698,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875779957.230001,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":42.5607,"preClose":42.77,"latestTime":"19:58 EDT","volume":108019,"amount":4619170.4417,"timestamp":1789516710053,"change":-0.20930000000000604,"changeRate":-0.004893617021276737},"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.6,"latestTime":"09:29 EDT","volume":6735,"amount":280701.39735,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0016826923076923145},"postHourTrading":{"tag":"盘后","latestPrice":42.5607,"preClose":42.77,"latestTime":"19:58 EDT","volume":108019,"amount":4619170.4417,"timestamp":1789516710053,"change":-0.20930000000000604,"changeRate":-0.004893617021276737},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":42.77000045776367,"latestTime":"20260915 20:37 EDT","volume":2,"amount":85,"timestamp":1789519026979,"change":-0.18000030517578125,"changeRate":-0.004208564490279479},"impliedVol":0.58,"impliedVolPercentile":0.1036},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.02759,"change":9.8,"latestPrice":365,"close":365,"volume":981893,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":355.02,"turnoverRate":0.014042,"peRate":46.738808,"amplitude":0.045101,"marketValue":25786372175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.080681,"changeRate20Day":0.053057,"changeRate60Day":0.112975,"changeRateWTD":0.054213,"changeRateMTD":0.070036,"changeRateQTD":0.016713,"changeRateYTD":0.326597,"amount":357954594.723328,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.755523,"pbRate":8.623628,"volumeRatio":1.707899,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25522640695,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76149,"amount":27796080.4706,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76149,"amount":27796080.4706,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":365,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004059,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.2271},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.027465,"change":8.66,"latestPrice":323.97,"close":323.97,"volume":878294,"market":"US","high":327.95,"low":309.63,"preClose":315.31,"open":314.09,"turnoverRate":0.01091,"peRate":26.82642,"amplitude":0.058102,"marketValue":26209173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.00274,"changeRate20Day":0.001948,"changeRate60Day":0.266398,"changeRateWTD":0.039899,"changeRateMTD":-0.026123,"changeRateQTD":0.157036,"changeRateYTD":0.291335,"amount":283120381.353577,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.972275,"pbRate":3.04517,"volumeRatio":1.008555,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00889,"floatMarketCap":26080232940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":323.97,"preClose":323.97,"latestTime":"19:30 EDT","volume":22743,"amount":7368070.79,"timestamp":1789515006875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":323.97,"preClose":323.97,"latestTime":"19:30 EDT","volume":22743,"amount":7368070.79,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.9700012207031,"preClose":323.9700012207031,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004052,"change":0,"changeRate":0},"impliedVol":0.2455,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026782,"change":5.03,"latestPrice":192.84,"close":192.84,"volume":4913259,"market":"US","high":194.6864,"low":190.86,"preClose":187.81,"open":191.885,"turnoverRate":0.004677,"peRate":61.029196,"amplitude":0.020374,"marketValue":242840532898.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010874,"changeRate20Day":-0.0444,"changeRate60Day":0.136559,"changeRateWTD":-0.033819,"changeRateMTD":-0.014564,"changeRateQTD":0.135154,"changeRateYTD":0.471724,"amount":947580280.125504,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.123636,"pbRate":16.410694,"volumeRatio":1.139593,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202569751842,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"overnightTrading":{"tag":"夜盘","latestPrice":192.8699951171875,"preClose":192.83999633789062,"latestTime":"20260915 20:39 EDT","volume":131,"amount":25264,"timestamp":1789519177516,"change":0.029998779296875,"changeRate":0.0001555630567650069},"impliedVol":0.5022,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.6300048828125,"preClose":217.77000427246094,"latestTime":"20260915 20:41 EDT","volume":61,"amount":13269,"timestamp":1789519275674,"change":-0.1399993896484375,"changeRate":-0.0006428772875132911},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.02625,"change":3.86,"latestPrice":150.91,"close":150.91,"volume":1982041,"market":"US","high":153.8,"low":147.88,"preClose":147.05,"open":149.65,"turnoverRate":0.02139,"peRate":92.853006,"amplitude":0.040258,"marketValue":14051909345.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.072008,"changeRate20Day":-0.021463,"changeRate60Day":-0.046262,"changeRateWTD":-0.097644,"changeRateMTD":0.135003,"changeRateQTD":-0.067593,"changeRateYTD":1.047903,"amount":298875124.655121,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":18.7641,"volumeRatio":0.610073,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13983913072.66,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":150.91,"latestTime":"19:48 EDT","volume":18516,"amount":2795897.301,"timestamp":1789516089978,"change":0.20000000000001705,"changeRate":0.0013252932211252869},"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":147.05,"latestTime":"09:29 EDT","volume":4969,"amount":742746.39307,"timestamp":1789478999999,"change":2.9399999999999977,"changeRate":0.019993199591975503},"postHourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":150.91,"latestTime":"19:48 EDT","volume":18516,"amount":2795897.301,"timestamp":1789516089978,"change":0.20000000000001705,"changeRate":0.0013252932211252869},"overnightTrading":{"tag":"夜盘","latestPrice":150.91000366210938,"preClose":150.91000366210938,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004079,"change":0,"changeRate":0},"impliedVol":0.8395,"impliedVolPercentile":0.5817},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.026002,"change":1.44,"latestPrice":56.82,"close":56.82,"volume":623049,"market":"US","high":56.93,"low":54.82,"preClose":55.38,"open":55,"turnoverRate":0.016979,"peRate":7.535809,"amplitude":0.0381,"marketValue":2434061637.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":23.76,"changeRate5Day":0.062255,"changeRate20Day":0.173482,"changeRate60Day":0.436299,"changeRateWTD":0.029721,"changeRateMTD":0.135492,"changeRateQTD":0.633698,"changeRateYTD":1.334429,"amount":35210430.236549,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.515419,"pbRate":1.968478,"volumeRatio":1.056726,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.058958,"floatMarketCap":2085078084,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.82,"latestTime":"19:56 EDT","volume":24303,"amount":1384035.4167,"timestamp":1789516574817,"change":0.4299999999999997,"changeRate":0.007567757831749379},"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.38,"latestTime":"09:29 EDT","volume":214,"amount":11922.559316,"timestamp":1789478940108,"change":0.7299999999999969,"changeRate":0.013181654026724393},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.82,"latestTime":"19:56 EDT","volume":24303,"amount":1384035.4167,"timestamp":1789516574817,"change":0.4299999999999997,"changeRate":0.007567757831749379},"overnightTrading":{"tag":"夜盘","latestPrice":56.81999969482422,"preClose":56.81999969482422,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004081,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.6096},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.025973,"change":2.23,"latestPrice":88.09,"close":88.09,"volume":942863,"market":"US","high":90.67,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.028335,"peRate":21.928513,"amplitude":0.06056,"marketValue":3042994878.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.002039,"changeRate20Day":-0.002943,"changeRate60Day":0.118035,"changeRateWTD":0.071915,"changeRateMTD":0.03794,"changeRateQTD":0.326257,"changeRateYTD":-0.275873,"amount":83443397.080421,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.088296,"pbRate":5.873906,"volumeRatio":1.166256,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931254915.47,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":88.0305,"preClose":88.09,"latestTime":"19:30 EDT","volume":26721,"amount":2353953.7515,"timestamp":1789515007384,"change":-0.059499999999999886,"changeRate":-0.0006754455670337142},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":88.0305,"preClose":88.09,"latestTime":"19:30 EDT","volume":26721,"amount":2353953.7515,"timestamp":1789515007384,"change":-0.059499999999999886,"changeRate":-0.0006754455670337142},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004070,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.1833},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.02592,"change":2.5,"latestPrice":98.95,"close":98.95,"volume":5051334,"market":"US","high":99.155,"low":96.63,"preClose":96.45,"open":96.74,"turnoverRate":0.001809,"peRate":10.986398,"amplitude":0.026179,"marketValue":283392800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.038082,"changeRate20Day":0.080004,"changeRate60Day":0.255551,"changeRateWTD":0.022528,"changeRateMTD":0.082012,"changeRateQTD":0.276116,"changeRateYTD":0.346625,"amount":497067459.528122,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.491667,"pbRate":1.567559,"volumeRatio":0.736522,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.030545,"floatMarketCap":276367350000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":98.95,"latestTime":"19:58 EDT","volume":350576,"amount":34689300.25622,"timestamp":1789516726922,"change":0.3499999999999943,"changeRate":0.0035371399696815997},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.45,"latestTime":"09:29 EDT","volume":88030,"amount":8506023.7526,"timestamp":1789478999999,"change":0.28999999999999204,"changeRate":0.0030067392431310735},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":98.95,"latestTime":"19:58 EDT","volume":350576,"amount":34689300.25622,"timestamp":1789516726922,"change":0.3499999999999943,"changeRate":0.0035371399696815997},"overnightTrading":{"tag":"夜盘","latestPrice":99.19000244140625,"preClose":98.94999694824219,"latestTime":"20260915 20:44 EDT","volume":2,"amount":198,"timestamp":1789519448956,"change":0.2400054931640625,"changeRate":0.002425522997131594},"impliedVol":0.267,"impliedVolPercentile":0.6614},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12336368,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.003,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080784015.15918,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.91125,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":169.22000122070312,"preClose":169.32000732421875,"latestTime":"20260915 20:47 EDT","volume":17,"amount":2877.12998,"timestamp":1789519625007,"change":-0.100006103515625,"changeRate":-0.0005906337065302063},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.025641,"change":9.45,"latestPrice":378,"close":378,"volume":519131,"market":"US","high":380.91,"low":366.28,"preClose":368.55,"open":366.33,"turnoverRate":0.023255,"peRate":45.773714,"amplitude":0.039696,"marketValue":10115884044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.005577,"changeRate20Day":0.064099,"changeRate60Day":0.338337,"changeRateWTD":0.023503,"changeRateMTD":-0.02103,"changeRateQTD":0.287422,"changeRateYTD":0.247566,"amount":195616158.920959,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.572711,"pbRate":1.410095,"volumeRatio":2.015194,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8438154480,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:30 EDT","volume":2435,"amount":920430,"timestamp":1789515006662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:30 EDT","volume":2435,"amount":920430,"timestamp":1789515006662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004037,"change":0,"changeRate":0},"impliedVol":0.4133,"impliedVolPercentile":0.5339},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.02552,"change":1.95,"latestPrice":78.36,"close":78.36,"volume":1451843,"market":"US","high":79.5099,"low":76.74,"preClose":76.41,"open":76.74,"turnoverRate":0.015929,"peRate":10.464283,"amplitude":0.03625,"marketValue":8697960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.032955,"changeRate20Day":0.08592,"changeRate60Day":0.143107,"changeRateWTD":0.027403,"changeRateMTD":0.096558,"changeRateQTD":0.228213,"changeRateYTD":0.610358,"amount":113956095.486588,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.683316,"pbRate":2.607809,"volumeRatio":0.95071,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7142208396,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"19:51 EDT","volume":35747,"amount":2802744.4959,"timestamp":1789516311950,"change":0.6400000000000006,"changeRate":0.008167432363450747},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"19:51 EDT","volume":35747,"amount":2802744.4959,"timestamp":1789516311950,"change":0.6400000000000006,"changeRate":0.008167432363450747},"overnightTrading":{"tag":"夜盘","latestPrice":78.36000061035156,"preClose":78.36000061035156,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004093,"change":0,"changeRate":0},"impliedVol":0.4897,"impliedVolPercentile":0.2948},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.024861,"change":3.35,"latestPrice":138.1,"close":138.1,"volume":1288119,"market":"US","high":138.93,"low":131.54,"preClose":134.75,"open":134.04,"turnoverRate":0.019923,"peRate":0,"amplitude":0.054842,"marketValue":9091457754.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.44,"week52Low":23.3,"changeRate5Day":0.078401,"changeRate20Day":0.110039,"changeRate60Day":0.577204,"changeRateWTD":0.085521,"changeRateMTD":-0.006475,"changeRateQTD":0.342341,"changeRateYTD":3.35372,"amount":175560049.167801,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":20.39637,"volumeRatio":0.821366,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8928782997.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":136.5595,"preClose":138.1,"latestTime":"19:39 EDT","volume":21736,"amount":3000891.4593,"timestamp":1789515542204,"change":-1.5404999999999802,"changeRate":-0.011154960173786968},"preHourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":134.75,"latestTime":"08:57 EDT","volume":2045,"amount":271003.25685,"timestamp":1789477072118,"change":-0.15000000000000568,"changeRate":-0.0011131725417440124},"postHourTrading":{"tag":"盘后","latestPrice":136.5595,"preClose":138.1,"latestTime":"19:39 EDT","volume":21736,"amount":3000891.4593,"timestamp":1789515542204,"change":-1.5404999999999802,"changeRate":-0.011154960173786968},"overnightTrading":{"tag":"夜盘","latestPrice":137.74000549316406,"preClose":138.10000610351562,"latestTime":"20260915 20:40 EDT","volume":14,"amount":1928,"timestamp":1789519227784,"change":-0.3600006103515625,"changeRate":-0.0026068109662624986},"impliedVol":0.8038,"impliedVolPercentile":0.5936},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.02459,"change":0.27,"latestPrice":11.25,"close":11.25,"volume":3032750,"market":"US","high":11.58,"low":10.77,"preClose":10.98,"open":10.95,"turnoverRate":0.026144,"peRate":0,"amplitude":0.07377,"marketValue":1405350753.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.12178,"changeRate20Day":0.105108,"changeRate60Day":-0.025974,"changeRateWTD":-0.013158,"changeRateMTD":-0.024284,"changeRateQTD":-0.021739,"changeRateYTD":-0.188897,"amount":34058906.199217,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858597,"volumeRatio":1.203815,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072889,"floatMarketCap":1304999988.75,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73166,"amount":823191.96,"timestamp":1789515007004,"change":0.009999999999999787,"changeRate":0.00088888888888887},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.98,"latestTime":"09:18 EDT","volume":2477,"amount":27460.896381,"timestamp":1789478331195,"change":0.1999999999999993,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73166,"amount":823191.96,"timestamp":1789515007004,"change":0.009999999999999787,"changeRate":0.00088888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.25,"latestTime":"20260915 20:34 EDT","volume":1,"amount":11,"timestamp":1789518888780,"change":-0.25,"changeRate":-0.022222222222222223},"impliedVol":0.7139,"impliedVolPercentile":0.4064},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.024439,"change":0.8092,"latestPrice":33.92,"close":33.92,"volume":5419813,"market":"US","high":34.1,"low":33.2,"preClose":33.1108,"open":33.27,"turnoverRate":0.003372,"peRate":13.304366,"amplitude":0.027181,"marketValue":62735379200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.021995,"changeRate20Day":0.055711,"changeRate60Day":0.348172,"changeRateWTD":0.024464,"changeRateMTD":0.055054,"changeRateQTD":0.367191,"changeRateYTD":1.004728,"amount":183089360.427837,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.619114,"pbRate":1.834475,"volumeRatio":0.652132,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024175,"floatMarketCap":54522209014.4,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.91999816894531,"latestTime":"20260915 20:36 EDT","volume":6,"amount":203,"timestamp":1789519001504,"change":0.01000213623046875,"changeRate":0.0002948743151650869},"impliedVol":0.4,"impliedVolPercentile":0.4422},{"symbol":"A","nameCN":"Agilent","changeRate":0.023638,"change":3.47,"latestPrice":150.27,"close":150.27,"volume":1682272,"market":"US","high":150.96,"low":147,"preClose":146.8,"open":147,"turnoverRate":0.005973,"peRate":29.628644,"amplitude":0.026975,"marketValue":42534581231.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.023289,"changeRate20Day":0.01226,"changeRate60Day":0.18267,"changeRateWTD":0.022732,"changeRateMTD":-0.021425,"changeRateQTD":0.131296,"changeRateYTD":0.104358,"amount":252468762.126465,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.752634,"pbRate":5.7768,"volumeRatio":1.001267,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006741,"floatMarketCap":42321782231.82,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":150.27000427246094,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004036,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.1554},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.02283,"change":1.26,"latestPrice":56.45,"close":56.45,"volume":2979781,"market":"US","high":56.825,"low":54.99,"preClose":55.19,"open":55.19,"turnoverRate":0.010642,"peRate":33.512403,"amplitude":0.033249,"marketValue":17070429195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.001062,"changeRate20Day":-0.069096,"changeRate60Day":-0.075045,"changeRateWTD":0.032181,"changeRateMTD":-0.040619,"changeRateQTD":-0.075954,"changeRateYTD":0.02246,"amount":167811478.055988,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.649478,"pbRate":2.816624,"volumeRatio":1.660117,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.00429,"floatMarketCap":15806000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:30 EDT","volume":92389,"amount":5215359.319,"timestamp":1789515006719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:30 EDT","volume":92389,"amount":5215359.319,"timestamp":1789515006719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.45000076293945,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004063,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.4143},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.022723,"change":1.28,"latestPrice":57.61,"close":57.61,"volume":1637712,"market":"US","high":57.87,"low":56.015,"preClose":56.33,"open":56.28,"turnoverRate":0.010236,"peRate":30.481482,"amplitude":0.032931,"marketValue":22658750408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":22.82,"changeRate5Day":0.085138,"changeRate20Day":0.093169,"changeRate60Day":0.141923,"changeRateWTD":0.037084,"changeRateMTD":0.116906,"changeRateQTD":0.266989,"changeRateYTD":0.593197,"amount":93969661.006714,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.943634,"volumeRatio":0.792932,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9217600000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"19:45 EDT","volume":18571,"amount":1069875.3063,"timestamp":1789515916096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":56.33,"latestTime":"09:26 EDT","volume":501,"amount":28360.004796,"timestamp":1789478795732,"change":1.0500000000000043,"changeRate":0.01864015622226175},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"19:45 EDT","volume":18571,"amount":1069875.3063,"timestamp":1789515916096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":57.61000061035156,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004070,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.2311},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.022425,"change":1.03,"latestPrice":46.96,"close":46.96,"volume":12368444,"market":"US","high":47.035,"low":45.85,"preClose":45.93,"open":45.955,"turnoverRate":0.004963,"peRate":22.707382,"amplitude":0.0258,"marketValue":122922397384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.046346,"changeRate20Day":0.095916,"changeRate60Day":0.201023,"changeRateWTD":0.018655,"changeRateMTD":0.095405,"changeRateQTD":0.270907,"changeRateYTD":0.352145,"amount":578393668.092835,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2301.960784,"pbRate":2.103827,"volumeRatio":1.437021,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.042956,"floatMarketCap":117024320000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.96,"latestTime":"19:59 EDT","volume":201791,"amount":9469748.4273,"timestamp":1789516773799,"change":-0.10999999999999943,"changeRate":-0.002342419080068131},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.93,"latestTime":"09:29 EDT","volume":340769,"amount":15620267.222703,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0008708904855214271},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.96,"latestTime":"19:59 EDT","volume":201791,"amount":9469748.4273,"timestamp":1789516773799,"change":-0.10999999999999943,"changeRate":-0.002342419080068131},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":46.959999084472656,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004048,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.7092}]}}}