US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valero US VLO	397.04	+3.68%	+14.09	3.62M	1.42B	114.32B
Marathon Petroleum US MPC	410.84	+3.63%	+14.39	2.88M	1.18B	115.45B
EOG Resources US EOG	153.74	+3.50%	+5.20	3.58M	547.60M	80.71B
Mettler-Toledo US MTD	1330.4	+3.47%	+44.65	211.75K	280.42M	26.66B
Dynatrace Holdings LLC US DT	55.17	+3.43%	+1.83	7.67M	420.79M	15.94B
Everpure US P	96.97	+3.40%	+3.19	3.07M	299.45M	32.21B
ConocoPhillips US COP	141.22	+3.33%	+4.55	6.56M	921.38M	169.65B
United States Oil Fund LP US USO	161.86	+3.32%	+5.20	6.90M	1.11B	2.19B
Dow Chemical US DOW	29.85	+3.29%	+0.9500	8.70M	258.08M	21.51B
CF Industries Holdings Inc US CF	135.54	+3.28%	+4.30	3.13M	422.54M	20.60B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	199.7	+3.22%	+6.23	3.35M	667.13M	4.32B
Phillips 66 US PSX	264.93	+3.06%	+7.87	2.88M	760.28M	106.17B
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.23M	4.13B	248.29B
DuPont de Nemours Inc US DD	128.04	+3.02%	+3.75	1.67M	212.05M	17.29B
Danaher US DHR	209.36	+3.01%	+6.11	3.51M	728.30M	147.88B
Docusign US DOCU	71.85	+3.00%	+2.09	4.98M	359.08M	13.43B
Petroleo Brasileiro SA Petrobras US PBR	21.77	+2.93%	+0.6200	23.84M	517.92M	140.29B
Match US MTCH	44.4	+2.90%	+1.25	5.01M	220.08M	10.19B
ResMed US RMD	229.44	+2.89%	+6.45	1.64M	378.38M	33.10B
Diamondback US FANG	211.525	+2.82%	+5.81	2.12M	447.71M	59.23B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"Valero","changeRate":0.036793,"change":14.09,"latestPrice":397.04,"close":397.04,"volume":3619198,"market":"US","high":398.505,"low":381.23,"preClose":382.95,"open":383.51,"turnoverRate":0.012655,"peRate":16.593491,"amplitude":0.04511,"marketValue":114318719115.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.76,"week52Low":155.29,"changeRate5Day":0.037064,"changeRate20Day":0.143581,"changeRate60Day":0.680237,"changeRateWTD":0.016956,"changeRateMTD":0.106208,"changeRateQTD":0.524497,"changeRateYTD":1.43897,"amount":1421777878.47345,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":52.251009,"pbRate":4.572566,"volumeRatio":1.063882,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011737,"floatMarketCap":113553440000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":397.04,"latestTime":"19:59 EDT","volume":42479,"amount":16863021.8088,"timestamp":1789516788798,"change":0.45999999999997954,"changeRate":0.0011585734434817134},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":382.95,"latestTime":"09:29 EDT","volume":6312,"amount":2422139.1072,"timestamp":1789478981955,"change":2.0500000000000114,"changeRate":0.005353179266222774},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":397.04,"latestTime":"19:59 EDT","volume":42479,"amount":16863021.8088,"timestamp":1789516788798,"change":0.45999999999997954,"changeRate":0.0011585734434817134},"overnightTrading":{"tag":"夜盘","latestPrice":396.5,"preClose":397.0400085449219,"latestTime":"20260916 00:41 EDT","volume":1568,"amount":621809,"timestamp":1789533691143,"change":-0.540008544921875,"changeRate":-0.001360085969423853},"impliedVol":0.5535,"impliedVolPercentile":0.996},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.036297,"change":14.39,"latestPrice":410.84,"close":410.84,"volume":2878048,"market":"US","high":413.28,"low":396.76,"preClose":396.45,"open":397.69,"turnoverRate":0.010279,"peRate":14.287795,"amplitude":0.04167,"marketValue":115446040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.28,"week52Low":161.93,"changeRate5Day":0.032858,"changeRate20Day":0.147021,"changeRate60Day":0.691326,"changeRateWTD":0.037658,"changeRateMTD":0.100504,"changeRateQTD":0.606915,"changeRateYTD":1.526225,"amount":1175296678.345703,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":31.077156,"pbRate":6.051583,"volumeRatio":1.167884,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009736,"floatMarketCap":115035200000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":412.1906,"preClose":410.84,"latestTime":"19:59 EDT","volume":182823,"amount":75128012.0355,"timestamp":1789516748485,"change":1.3506000000000427,"changeRate":0.003287411157628378},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":396.45,"latestTime":"09:25 EDT","volume":2110,"amount":838787.9835,"timestamp":1789478740851,"change":0.05000000000001137,"changeRate":0.00012611930886621608},"postHourTrading":{"tag":"盘后","latestPrice":412.1906,"preClose":410.84,"latestTime":"19:59 EDT","volume":182823,"amount":75128012.0355,"timestamp":1789516748485,"change":1.3506000000000427,"changeRate":0.003287411157628378},"overnightTrading":{"tag":"夜盘","latestPrice":408.6000061035156,"preClose":410.8399963378906,"latestTime":"20260916 00:38 EDT","volume":1657,"amount":677399,"timestamp":1789533481056,"change":-2.239990234375,"changeRate":-0.005452220461351445},"impliedVol":0.5321,"impliedVolPercentile":0.996},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.035007,"change":5.2,"latestPrice":153.74,"close":153.74,"volume":3577657,"market":"US","high":154.16,"low":149.32,"preClose":148.54,"open":149.84,"turnoverRate":0.006841,"peRate":11.964202,"amplitude":0.032584,"marketValue":80713500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.05765,"changeRate20Day":0.051933,"changeRate60Day":0.182797,"changeRateWTD":0.043295,"changeRateMTD":0.060568,"changeRateQTD":0.185077,"changeRateYTD":0.464051,"amount":547600702.714706,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.857456,"pbRate":2.533062,"volumeRatio":1.148431,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026538,"floatMarketCap":80406020000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":153.74000549316406,"latestTime":"20260916 00:20 EDT","volume":177,"amount":27212,"timestamp":1789532432289,"change":-0.3400115966796875,"changeRate":-0.002211601304351494},"impliedVol":0.3567,"impliedVolPercentile":0.7211},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211747,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010605,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280420517.186646,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270382,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224075,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.034308,"change":1.83,"latestPrice":55.17,"close":55.17,"volume":7673742,"market":"US","high":55.45,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.026715,"peRate":110.314633,"amplitude":0.050994,"marketValue":15944247401.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.45,"week52Low":31.635,"changeRate5Day":0.097037,"changeRate20Day":0.15879,"changeRate60Day":0.331965,"changeRateWTD":0.080282,"changeRateMTD":0.010625,"changeRateQTD":0.256434,"changeRateYTD":0.272958,"amount":420789781.909493,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.166667,"pbRate":6.505857,"volumeRatio":1.391034,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15847129443.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"19:57 EDT","volume":126697,"amount":6989513.9706,"timestamp":1789516627325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"19:57 EDT","volume":126697,"amount":6989513.9706,"timestamp":1789516627325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":55.16999816894531,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224038,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.3546},{"symbol":"P","nameCN":"Everpure","changeRate":0.034016,"change":3.19,"latestPrice":96.97,"close":96.97,"volume":3068662,"market":"US","high":100.2699,"low":96.505,"preClose":93.78,"open":98.52,"turnoverRate":0.009565,"peRate":133.713365,"amplitude":0.040146,"marketValue":32208838009.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.04123,"changeRate20Day":-0.171126,"changeRate60Day":0.299692,"changeRateWTD":-0.012324,"changeRateMTD":0.043249,"changeRateQTD":0.23074,"changeRateYTD":0.447097,"amount":299447371.545242,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":176.309091,"pbRate":20.903455,"volumeRatio":1.20778,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31108941045.44,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.06999999999999318,"changeRate":-0.0007218727441476042},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.06999999999999318,"changeRate":-0.0007218727441476042},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.97000122070312,"latestTime":"20260915 23:07 EDT","volume":48,"amount":4668,"timestamp":1789528025043,"change":0.279998779296875,"changeRate":0.00288747835178015},"impliedVol":0.6489,"impliedVolPercentile":0.3077},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.033292,"change":4.55,"latestPrice":141.22,"close":141.22,"volume":6562638,"market":"US","high":141.62,"low":136.3239,"preClose":136.67,"open":137.57,"turnoverRate":0.005473,"peRate":18.763768,"amplitude":0.038751,"marketValue":169652878784.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.045764,"changeRate20Day":0.107087,"changeRate60Day":0.310748,"changeRateWTD":0.028176,"changeRateMTD":0.065892,"changeRateQTD":0.358407,"changeRateYTD":0.5086,"amount":921379815.148041,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":22.23937,"pbRate":2.596105,"volumeRatio":1.154062,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.023366,"floatMarketCap":169322780000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":141.3293,"preClose":141.22,"latestTime":"19:59 EDT","volume":116449,"amount":16445968.5588,"timestamp":1789516790407,"change":0.1092999999999904,"changeRate":0.000773969692678023},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":141.3293,"preClose":141.22,"latestTime":"19:59 EDT","volume":116449,"amount":16445968.5588,"timestamp":1789516790407,"change":0.1092999999999904,"changeRate":0.000773969692678023},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":141.22000122070312,"latestTime":"20260916 00:35 EDT","volume":457,"amount":64429,"timestamp":1789533336641,"change":-0.6800079345703125,"changeRate":-0.004815238129814023},"impliedVol":0.3503,"impliedVolPercentile":0.6773},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.033193,"change":5.2,"latestPrice":161.86,"close":161.86,"volume":6895707,"market":"US","high":163.3499,"low":158.26,"preClose":156.66,"open":158.35,"turnoverRate":0.509902,"peRate":12.977997,"amplitude":0.03249,"marketValue":2188930381.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.108402,"changeRate20Day":0.242306,"changeRate60Day":0.409071,"changeRateWTD":0.044932,"changeRateMTD":0.210621,"changeRateQTD":0.520669,"changeRateYTD":1.34037,"amount":1107662920.527649,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.977997,"pbRate":1.24816,"volumeRatio":0.949988,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188930381.58,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":161.6396,"preClose":161.86,"latestTime":"19:59 EDT","volume":180430,"amount":29151843.67027,"timestamp":1789516789580,"change":-0.22040000000001214,"changeRate":-0.0013616705795132344},"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":161.6396,"preClose":161.86,"latestTime":"19:59 EDT","volume":180430,"amount":29151843.67027,"timestamp":1789516789580,"change":-0.22040000000001214,"changeRate":-0.0013616705795132344},"overnightTrading":{"tag":"夜盘","latestPrice":160.37,"preClose":161.86,"latestTime":"20260916 00:52 EDT","volume":52293,"amount":8398427.843969999,"timestamp":1789534346491,"change":-1.490000000000009,"changeRate":-0.009205486222661615},"impliedVol":0.6163,"impliedVolPercentile":0.7012},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.032872,"change":0.95,"latestPrice":29.85,"close":29.85,"volume":8698046,"market":"US","high":29.9,"low":28.87,"preClose":28.9,"open":29.01,"turnoverRate":0.012099,"peRate":0,"amplitude":0.03564,"marketValue":21514131924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.009469,"changeRate20Day":-0.047543,"changeRate60Day":-0.05925,"changeRateWTD":0.028247,"changeRateMTD":-0.021953,"changeRateQTD":0.091009,"changeRateYTD":0.276732,"amount":258075737.102154,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.356503,"volumeRatio":1.006494,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.046858,"floatMarketCap":21458605790.100002,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":29.5915,"preClose":29.85,"latestTime":"19:59 EDT","volume":293443,"amount":8758579.6149,"timestamp":1789516771334,"change":-0.2585000000000015,"changeRate":-0.008659966499162529},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.9,"latestTime":"09:19 EDT","volume":920,"amount":26675.48004,"timestamp":1789478340403,"change":0.10000000000000142,"changeRate":0.003460207612456797},"postHourTrading":{"tag":"盘后","latestPrice":29.5915,"preClose":29.85,"latestTime":"19:59 EDT","volume":293443,"amount":8758579.6149,"timestamp":1789516771334,"change":-0.2585000000000015,"changeRate":-0.008659966499162529},"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":29.850000381469727,"latestTime":"20260915 22:42 EDT","volume":12,"amount":355,"timestamp":1789526556060,"change":0.10999870300292969,"changeRate":0.003685048629721782},"impliedVol":0.4384,"impliedVolPercentile":0.1155},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.032764,"change":4.3,"latestPrice":135.54,"close":135.54,"volume":3133032,"market":"US","high":137.04,"low":130.09,"preClose":131.24,"open":130.5,"turnoverRate":0.020887,"peRate":10.08534,"amplitude":0.052956,"marketValue":20602080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.009008,"changeRate20Day":0.15079,"changeRate60Day":0.316817,"changeRateWTD":0.018562,"changeRateMTD":0.042375,"changeRateQTD":0.251986,"changeRateYTD":0.752521,"amount":422542066.836914,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.110368,"pbRate":3.584217,"volumeRatio":1.215865,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07112,"divideRate":0.015281,"floatMarketCap":20331000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":135.9705,"preClose":135.54,"latestTime":"19:58 EDT","volume":1125444,"amount":152539669.556,"timestamp":1789516694722,"change":0.430499999999995,"changeRate":0.003176184152279733},"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.24,"latestTime":"09:24 EDT","volume":1745,"amount":229703.09245,"timestamp":1789478646003,"change":-0.010000000000019327,"changeRate":-0.00007619628162160413},"postHourTrading":{"tag":"盘后","latestPrice":135.9705,"preClose":135.54,"latestTime":"19:58 EDT","volume":1125444,"amount":152539669.556,"timestamp":1789516694722,"change":0.430499999999995,"changeRate":0.003176184152279733},"overnightTrading":{"tag":"夜盘","latestPrice":135.5399932861328,"preClose":135.5399932861328,"latestTime":"20260916 00:19 EDT","volume":143,"amount":19395,"timestamp":1789532348563,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.6414},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.032201,"change":6.23,"latestPrice":199.7,"close":199.7,"volume":3354254,"market":"US","high":200.89,"low":194.52,"preClose":193.47,"open":194.74,"turnoverRate":0.154931,"peRate":72.119587,"amplitude":0.032925,"marketValue":4323505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.029859,"changeRate20Day":0.089174,"changeRate60Day":0.302165,"changeRateWTD":0.020335,"changeRateMTD":0.056837,"changeRateQTD":0.294568,"changeRateYTD":0.581657,"amount":667125477.556702,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.326296,"pbRate":1.445209,"volumeRatio":1.032071,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016274,"floatMarketCap":4323505000,"shortable":3,"shares":21650000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27000000000001023,"changeRate":0.001352028042063146},"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27000000000001023,"changeRate":0.001352028042063146},"overnightTrading":{"tag":"夜盘","latestPrice":199.00999450683594,"preClose":199.6999969482422,"latestTime":"20260916 00:48 EDT","volume":6910,"amount":1376542.8275000001,"timestamp":1789534132589,"change":-0.69000244140625,"changeRate":-0.00345519505233184},"impliedVol":0.3588,"impliedVolPercentile":0.6335},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.030615,"change":7.87,"latestPrice":264.93,"close":264.93,"volume":2879661,"market":"US","high":266.6991,"low":257.97,"preClose":257.06,"open":258.12,"turnoverRate":0.007232,"peRate":15.121575,"amplitude":0.033957,"marketValue":106169113748.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.6991,"week52Low":126.74,"changeRate5Day":0.022343,"changeRate20Day":0.101351,"changeRate60Day":0.594619,"changeRateWTD":0.021043,"changeRateMTD":0.074418,"changeRateQTD":0.567169,"changeRateYTD":1.053084,"amount":760282089.724091,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.55329,"pbRate":3.369806,"volumeRatio":1.047188,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018647,"floatMarketCap":105492407553.27,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":266.3875,"preClose":264.93,"latestTime":"19:59 EDT","volume":314483,"amount":83317057.0386,"timestamp":1789516763645,"change":1.4574999999999818,"changeRate":0.005501453214056475},"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":257.06,"latestTime":"09:29 EDT","volume":2964,"amount":763698.19344,"timestamp":1789478999106,"change":1.4699999999999704,"changeRate":0.0057185092974401715},"postHourTrading":{"tag":"盘后","latestPrice":266.3875,"preClose":264.93,"latestTime":"19:59 EDT","volume":314483,"amount":83317057.0386,"timestamp":1789516763645,"change":1.4574999999999818,"changeRate":0.005501453214056475},"overnightTrading":{"tag":"夜盘","latestPrice":264.92999267578125,"preClose":264.92999267578125,"latestTime":"20260916 00:33 EDT","volume":34,"amount":9021,"timestamp":1789533226769,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17227076,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017281,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4131864602.389465,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.614561,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.92,"preClose":242.49,"latestTime":"20260916 00:51 EDT","volume":12008,"amount":2895148.97344,"timestamp":1789534261162,"change":-1.5700000000000216,"changeRate":-0.0064744937935585865},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.030171,"change":3.75,"latestPrice":128.04,"close":128.04,"volume":1674158,"market":"US","high":128.285,"low":123.0105,"preClose":124.29,"open":124.67,"turnoverRate":0.012401,"peRate":314.380042,"amplitude":0.042437,"marketValue":17285400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.024977,"changeRate20Day":-0.105053,"changeRate60Day":-0.105429,"changeRateWTD":0.008268,"changeRateMTD":-0.048666,"changeRateQTD":-0.056031,"changeRateYTD":0.061692,"amount":212052894.619507,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.255385,"volumeRatio":1.506128,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018744,"floatMarketCap":17285400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.04,"latestTime":"19:59 EDT","volume":141881,"amount":18166381.464,"timestamp":1789516799097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.04,"latestTime":"19:59 EDT","volume":141881,"amount":18166381.464,"timestamp":1789516799097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.52999877929688,"preClose":128.0399932861328,"latestTime":"20260916 00:23 EDT","volume":1,"amount":129,"timestamp":1789532622839,"change":0.4900054931640625,"changeRate":0.0038269721872683966},"impliedVol":0.287,"impliedVolPercentile":0.052},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505165,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728303660.782394,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086706,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260915 23:12 EDT","volume":3,"amount":628,"timestamp":1789528361666,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978830,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026938,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359076803.907852,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639363,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.8499984741211,"latestTime":"20260916 00:12 EDT","volume":77,"amount":5525,"timestamp":1789531925067,"change":0.029998779296875,"changeRate":0.0004175195537085495},"impliedVol":0.4823,"impliedVolPercentile":0.3108},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.029314,"change":0.62,"latestPrice":21.77,"close":21.77,"volume":23839318,"market":"US","high":21.99,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.005915,"peRate":5.435705,"amplitude":0.038298,"marketValue":140285880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.045127,"changeRate20Day":0.192877,"changeRate60Day":0.299701,"changeRateWTD":0.026887,"changeRateMTD":0.125065,"changeRateQTD":0.347153,"changeRateYTD":0.837131,"amount":517920605.586517,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.016669,"pbRate":0.291685,"volumeRatio":0.973484,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.336921,"floatMarketCap":87733099978.23,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:59 EDT","volume":221103,"amount":4813036.8932,"timestamp":1789516761915,"change":-0.00999999999999801,"changeRate":-0.00045934772622866377},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:59 EDT","volume":221103,"amount":4813036.8932,"timestamp":1789516761915,"change":-0.00999999999999801,"changeRate":-0.00045934772622866377},"overnightTrading":{"tag":"夜盘","latestPrice":21.74,"preClose":21.77,"latestTime":"20260916 00:41 EDT","volume":604,"amount":13095.751027999999,"timestamp":1789533717190,"change":-0.030000000000001137,"changeRate":-0.0013780431786863177},"impliedVol":0.5241,"impliedVolPercentile":0.992},{"symbol":"MTCH","nameCN":"Match","changeRate":0.028969,"change":1.25,"latestPrice":44.4,"close":44.4,"volume":5011105,"market":"US","high":44.935,"low":42.55,"preClose":43.15,"open":42.97,"turnoverRate":0.021995,"peRate":15.700974,"amplitude":0.055272,"marketValue":10192064400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.078979,"changeRate20Day":0.192907,"changeRate60Day":0.252468,"changeRateWTD":0.047417,"changeRateMTD":0.092251,"changeRateQTD":0.166886,"changeRateYTD":0.375039,"amount":220078929.134064,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.655462,"pbRate":-42.994514,"volumeRatio":1.679366,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017568,"floatMarketCap":10115725837.199999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:30 EDT","volume":166232,"amount":7336620.9954,"timestamp":1789515007140,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"19:30 EDT","volume":166232,"amount":7336620.9954,"timestamp":1789515007140,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260915 23:20 EDT","volume":62,"amount":2753,"timestamp":1789528855339,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.1992},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1641021,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011437,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378378812.706894,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.371155,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 00:41 EDT","volume":565,"amount":128856,"timestamp":1789533693184,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.028218,"change":5.805,"latestPrice":211.525,"close":211.525,"volume":2116893,"market":"US","high":213.3089,"low":206.775,"preClose":205.72,"open":207.23,"turnoverRate":0.010364,"peRate":41.320685,"amplitude":0.031761,"marketValue":59232151268.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.059479,"changeRate20Day":0.025377,"changeRate60Day":0.152725,"changeRateWTD":0.03198,"changeRateMTD":0.055093,"changeRateQTD":0.203351,"changeRateYTD":0.407071,"amount":447705879.056305,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":36.915358,"pbRate":1.562854,"volumeRatio":1.139124,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020092,"floatMarketCap":43204471353.425,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"19:51 EDT","volume":308836,"amount":65327062.1735,"timestamp":1789516273393,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"preHourTrading":{"tag":"盘前","latestPrice":207.28,"preClose":205.72,"latestTime":"09:25 EDT","volume":128,"amount":26418.15808,"timestamp":1789478700064,"change":1.5600000000000023,"changeRate":0.007583122691036371},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"19:51 EDT","volume":308836,"amount":65327062.1735,"timestamp":1789516273393,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"overnightTrading":{"tag":"夜盘","latestPrice":211.00999450683594,"preClose":211.52499389648438,"latestTime":"20260915 22:15 EDT","volume":19,"amount":4009,"timestamp":1789524950761,"change":-0.5149993896484375,"changeRate":-0.002434697574795661},"impliedVol":0.3725,"impliedVolPercentile":0.4183}]}}}