US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yum US YUM	140.77	-3.80%	-5.5600	2.22M	313.41M	38.43B
Abercrombie & Fitch US ANF	135.17	-3.88%	-5.4500	1.49M	203.58M	5.74B
Align Technology US ALGN	147	-3.92%	-6.0000	1.03M	151.83M	10.48B
Seagate Technology PLC US STX	771.81	-4.19%	-33.7400	4.06M	3.13B	175.20B
Intellia Therapeutics US NTLA	11.36	-4.30%	-0.5100	3.99M	45.59M	1.59B
Darden Restaurants US DRI	209.12	-4.32%	-9.4500	1.61M	338.54M	23.74B
Cytokinetics US CYTK	69.31	-4.33%	-3.1400	2.58M	178.90M	9.64B
Toast, Inc. US TOST	31.84	-4.36%	-1.4500	8.25M	266.71M	18.47B
Rollins US ROL	33.77	-4.36%	-1.5400	6.70M	228.02M	16.25B
Legend Biotech US LEGN	17.67	-4.64%	-0.8600	3.47M	61.92M	3.44B
Alpha Metallurgical Resources Inc US AMR	188.62	-4.67%	-9.2300	446.22K	84.22M	2.40B
Alnylam Pharmaceuticals US ALNY	238.27	-4.69%	-11.7200	2.18M	523.13M	31.79B
Dutch Bros Inc. US BROS	41.98	-4.70%	-2.0700	4.58M	194.28M	7.33B
Sysco US SYY	79.6	-4.72%	-3.9400	13.66M	1.10B	38.12B
Kohl's US KSS	16.36	-4.72%	-0.8100	3.70M	60.91M	1.86B
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	11.09M	209.46M	10.62B
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	15.29M	194.38M	3.23B
Take-Two US TTWO	211.91	-4.93%	-11.0000	2.56M	547.89M	39.62B
Cboe Global Markets, Inc US CBOE	270.44	-4.94%	-14.0600	1.07M	292.45M	28.30B
Qifu Technology US QFIN	8.05	-4.96%	-0.4200	3.00M	24.20M	981.39M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YUM","nameCN":"Yum","changeRate":-0.037996,"change":-5.56,"latestPrice":140.77,"close":140.77,"volume":2215282,"market":"US","high":144.995,"low":140.685,"preClose":146.33,"open":144.76,"turnoverRate":0.008115,"peRate":17.7309,"amplitude":0.029454,"marketValue":38430210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.058458,"changeRate20Day":-0.030109,"changeRate60Day":-0.073821,"changeRateWTD":-0.00071,"changeRateMTD":-0.081795,"changeRateQTD":-0.119417,"changeRateYTD":-0.069474,"amount":313414640.038178,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.363964,"pbRate":-5.407374,"volumeRatio":0.949191,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.02079,"floatMarketCap":38430210000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":141.21,"preClose":140.77,"latestTime":"19:50 EDT","volume":24522,"amount":3452020.9849,"timestamp":1789516203353,"change":0.4399999999999977,"changeRate":0.003125665979967306},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.33,"latestTime":"08:59 EDT","volume":346,"amount":50537.61462,"timestamp":1789477156642,"change":-0.030000000000001137,"changeRate":-0.00020501605959134242},"postHourTrading":{"tag":"盘后","latestPrice":141.21,"preClose":140.77,"latestTime":"19:50 EDT","volume":24522,"amount":3452020.9849,"timestamp":1789516203353,"change":0.4399999999999977,"changeRate":0.003125665979967306},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":140.77000427246094,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004070,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.745},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.038757,"change":-5.45,"latestPrice":135.17,"close":135.17,"volume":1494542,"market":"US","high":141,"low":134.7,"preClose":140.62,"open":140.15,"turnoverRate":0.038269,"peRate":11.672712,"amplitude":0.044802,"marketValue":5735857712.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.22,"week52Low":65.45,"changeRate5Day":-0.107376,"changeRate20Day":0.285375,"changeRate60Day":0.549404,"changeRateWTD":-0.069269,"changeRateMTD":-0.055284,"changeRateQTD":0.501722,"changeRateYTD":0.073886,"amount":203580697.814606,"eps":11.58,"lyrEps":10.46,"lyrPeRate":12.922562,"pbRate":4.234602,"volumeRatio":0.926762,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5278821043.999999,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.17,"latestTime":"19:52 EDT","volume":155047,"amount":20959567.0555,"timestamp":1789516323868,"change":-0.1699999999999875,"changeRate":-0.001257675519715821},"preHourTrading":{"tag":"盘前","latestPrice":140.3997,"preClose":140.62,"latestTime":"09:27 EDT","volume":254,"amount":35799.0902,"timestamp":1789478871613,"change":-0.22030000000000882,"changeRate":-0.0015666334803015845},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.17,"latestTime":"19:52 EDT","volume":155047,"amount":20959567.0555,"timestamp":1789516323868,"change":-0.1699999999999875,"changeRate":-0.001257675519715821},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1699981689453,"latestTime":"20260915 20:37 EDT","volume":1,"amount":135,"timestamp":1789519058091,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.0837},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.039216,"change":-6,"latestPrice":147,"close":147,"volume":1025227,"market":"US","high":152.49,"low":146.82,"preClose":153,"open":151.46,"turnoverRate":0.01494,"peRate":25.536408,"amplitude":0.037059,"marketValue":10478473404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.042283,"changeRate20Day":-0.141154,"changeRate60Day":-0.192663,"changeRateWTD":-0.025328,"changeRateMTD":-0.080043,"changeRateQTD":-0.128424,"changeRateYTD":-0.058598,"amount":151826707.436523,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.122244,"pbRate":2.475745,"volumeRatio":1.253635,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087355061,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004092,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.7689},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.041884,"change":-33.74,"latestPrice":771.81,"close":771.81,"volume":4055368,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.24,"turnoverRate":0.017932,"peRate":55.525901,"amplitude":0.054162,"marketValue":175200870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.146587,"changeRate20Day":-0.224148,"changeRate60Day":-0.278837,"changeRateWTD":-0.070299,"changeRateMTD":-0.06829,"changeRateQTD":-0.200197,"changeRateYTD":1.802607,"amount":3126992930.104004,"eps":13.9,"lyrEps":13.9,"lyrPeRate":55.525899,"pbRate":80.849502,"volumeRatio":1.016798,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003809,"floatMarketCap":174546026261.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"overnightTrading":{"tag":"夜盘","latestPrice":773.13,"preClose":771.81,"latestTime":"20260915 20:54 EDT","volume":24,"amount":18537.4488,"timestamp":1789520041011,"change":1.32000000000005,"changeRate":0.001710265479846141},"impliedVol":0.6736,"impliedVolPercentile":0.2112},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.042965,"change":-0.51,"latestPrice":11.36,"close":11.36,"volume":3990812,"market":"US","high":11.82,"low":11.2427,"preClose":11.87,"open":11.75,"turnoverRate":0.02901,"peRate":0,"amplitude":0.048635,"marketValue":1590400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.10832,"changeRate20Day":-0.06038,"changeRate60Day":-0.275048,"changeRateWTD":-0.032368,"changeRateMTD":-0.10762,"changeRateQTD":-0.328605,"changeRateYTD":0.263626,"amount":45588287.550468,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.185498,"volumeRatio":1.090261,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562732526.88,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.359999656677246,"latestTime":"20260915 20:50 EDT","volume":16,"amount":184,"timestamp":1789519849504,"change":0.1400003433227539,"changeRate":0.012323974256501292},"impliedVol":0.7774,"impliedVolPercentile":0.0637},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.043236,"change":-9.45,"latestPrice":209.12,"close":209.12,"volume":1610347,"market":"US","high":216.69,"low":208.22,"preClose":218.57,"open":216.58,"turnoverRate":0.014183,"peRate":20.146804,"amplitude":0.038752,"marketValue":23743852014.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.017847,"changeRate20Day":-0.072639,"changeRate60Day":-0.020286,"changeRateWTD":-0.003669,"changeRateMTD":-0.02399,"changeRateQTD":0.015096,"changeRateYTD":0.136398,"amount":338539360.562515,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.146804,"pbRate":10.755992,"volumeRatio":1.427387,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.002493,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.029265,"floatMarketCap":23743852014.72,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":218.57,"latestTime":"08:53 EDT","volume":102,"amount":22293.65958,"timestamp":1789476837080,"change":1.0800000000000125,"changeRate":0.004941208766070424},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004052,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.8406},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.04334,"change":-3.14,"latestPrice":69.31,"close":69.31,"volume":2576731,"market":"US","high":72.19,"low":68.55,"preClose":72.45,"open":72.13,"turnoverRate":0.018669,"peRate":0,"amplitude":0.050242,"marketValue":9635713101.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.080159,"changeRate20Day":-0.086464,"changeRate60Day":-0.120208,"changeRateWTD":-0.060458,"changeRateMTD":-0.022564,"changeRateQTD":-0.186407,"changeRateYTD":0.090809,"amount":178903240.131149,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.541413,"volumeRatio":1.601288,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9566161278.99,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:30 EDT","volume":213191,"amount":14776288.5099,"timestamp":1789515007585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.45,"latestTime":"09:29 EDT","volume":2665,"amount":193045.6177,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.005659075224292568},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:30 EDT","volume":213191,"amount":14776288.5099,"timestamp":1789515007585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.30999755859375,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004056,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.0916},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.043557,"change":-1.45,"latestPrice":31.84,"close":31.84,"volume":8246956,"market":"US","high":33.36,"low":31.73,"preClose":33.29,"open":32.92,"turnoverRate":0.017004,"peRate":40.584137,"amplitude":0.048964,"marketValue":18467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.043557,"changeRate20Day":-0.072261,"changeRate60Day":0.29116,"changeRateWTD":-0.008717,"changeRateMTD":-0.066002,"changeRateQTD":0.1445,"changeRateYTD":-0.103351,"amount":266713353.580734,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":56.857143,"pbRate":9.030416,"volumeRatio":1.089461,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15442399968.16,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507000000000005,"changeRate":0.004733040201005041},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507000000000005,"changeRate":0.004733040201005041},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.84000015258789,"latestTime":"20260915 20:35 EDT","volume":50,"amount":1600,"timestamp":1789518923479,"change":0.15999984741210938,"changeRate":0.005025120811725401},"impliedVol":0.4392,"impliedVolPercentile":0.1912},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.043614,"change":-1.54,"latestPrice":33.77,"close":33.77,"volume":6703904,"market":"US","high":35.2,"low":33.75,"preClose":35.31,"open":35.14,"turnoverRate":0.021695,"peRate":30.694281,"amplitude":0.041065,"marketValue":16248454208.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":33.75,"changeRate5Day":-0.033763,"changeRate20Day":-0.062465,"changeRate60Day":-0.248888,"changeRateWTD":-0.027642,"changeRateMTD":-0.063765,"changeRateQTD":-0.190944,"changeRateYTD":-0.437354,"amount":228022958.829102,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.038689,"pbRate":11.365758,"volumeRatio":1.305826,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.02111,"floatMarketCap":10434930000.000002,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.77,"latestTime":"19:57 EDT","volume":381146,"amount":12871578.4039,"timestamp":1789516651290,"change":0.22999999999999687,"changeRate":0.006810778797749388},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.31,"latestTime":"09:14 EDT","volume":640,"amount":22444.37248,"timestamp":1789478055252,"change":-0.3100000000000023,"changeRate":-0.008779382611158376},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.77,"latestTime":"19:57 EDT","volume":381146,"amount":12871578.4039,"timestamp":1789516651290,"change":0.22999999999999687,"changeRate":0.006810778797749388},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.77000045776367,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004101,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.5458},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.046411,"change":-0.86,"latestPrice":17.67,"close":17.67,"volume":3472493,"market":"US","high":18.63,"low":17.52,"preClose":18.53,"open":18.6,"turnoverRate":0.038017,"peRate":0,"amplitude":0.059903,"marketValue":3436610257.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.137628,"changeRate20Day":-0.14431,"changeRate60Day":-0.367347,"changeRateWTD":-0.052039,"changeRateMTD":-0.149663,"changeRateQTD":-0.388158,"changeRateYTD":-0.187213,"amount":61918523.877935,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.794901,"volumeRatio":1.410427,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613999004,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"19:30 EDT","volume":279505,"amount":4942607.9418,"timestamp":1789515007177,"change":0.3186,"changeRate":0.018030560271646855},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.53,"latestTime":"09:29 EDT","volume":7255,"amount":136337.38198,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0037776578521316936},"postHourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"19:30 EDT","volume":279505,"amount":4942607.9418,"timestamp":1789515007177,"change":0.3186,"changeRate":0.018030560271646855},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.670000076293945,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004070,"change":0,"changeRate":0},"impliedVol":0.6519,"impliedVolPercentile":0.6375},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.046652,"change":-9.23,"latestPrice":188.62,"close":188.62,"volume":446220,"market":"US","high":199.97,"low":184.55,"preClose":197.85,"open":197.83,"turnoverRate":0.044018,"peRate":0,"amplitude":0.077938,"marketValue":2398232378.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.156968,"changeRate20Day":0.116029,"changeRate60Day":0.015342,"changeRateWTD":-0.099279,"changeRateMTD":-0.199745,"changeRateQTD":0.143567,"changeRateYTD":-0.056334,"amount":84219510.780945,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.600081,"volumeRatio":1.467785,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.010284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912100543.92,"shortable":3,"shares":12714624,"floatShares":10137316,"hourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:50 EDT","volume":11558,"amount":2180111,"timestamp":1789516209972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.85,"latestTime":"09:19 EDT","volume":295,"amount":59070.22475,"timestamp":1789478383459,"change":1.1500000000000057,"changeRate":0.005812484205205993},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:50 EDT","volume":11558,"amount":2180111,"timestamp":1789516209972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6199951171875,"preClose":188.6199951171875,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004101,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.1912},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.046882,"change":-11.72,"latestPrice":238.27,"close":238.27,"volume":2175150,"market":"US","high":247.425,"low":237.44,"preClose":249.99,"open":246.99,"turnoverRate":0.016335,"peRate":42.401763,"amplitude":0.039942,"marketValue":31791868115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.083929,"changeRate20Day":0.060864,"changeRate60Day":-0.143191,"changeRateWTD":-0.041861,"changeRateMTD":-0.010054,"changeRateQTD":-0.208484,"changeRateYTD":-0.400805,"amount":523133498.856354,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.261803,"pbRate":23.477916,"volumeRatio":1.503,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31727458731.030003,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":238.2,"preClose":238.27,"latestTime":"19:44 EDT","volume":608805,"amount":145060678.67,"timestamp":1789515861935,"change":-0.0700000000000216,"changeRate":-0.00029378436227817854},"overnightTrading":{"tag":"夜盘","latestPrice":238.27000427246094,"preClose":238.27000427246094,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004092,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.4422},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.046992,"change":-2.07,"latestPrice":41.98,"close":41.98,"volume":4582527,"market":"US","high":44.2663,"low":41.89,"preClose":44.05,"open":44.11,"turnoverRate":0.037256,"peRate":58.598956,"amplitude":0.053946,"marketValue":7331733660.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":41.89,"changeRate5Day":-0.085004,"changeRate20Day":-0.167394,"changeRate60Day":-0.406391,"changeRateWTD":-0.043736,"changeRateMTD":-0.14081,"changeRateQTD":-0.415402,"changeRateYTD":-0.314276,"amount":194277038.386562,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":65.896565,"pbRate":9.191645,"volumeRatio":1.256569,"roa":0.037878,"roe":0.145617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163540000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.98,"latestTime":"19:59 EDT","volume":354066,"amount":14868138.0231,"timestamp":1789516795359,"change":0.020000000000003126,"changeRate":0.00047641734159130844},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.05,"latestTime":"09:29 EDT","volume":3964,"amount":174368.852184,"timestamp":1789478960210,"change":0.14000000000000057,"changeRate":0.003178206583427936},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.98,"latestTime":"19:59 EDT","volume":354066,"amount":14868138.0231,"timestamp":1789516795359,"change":0.020000000000003126,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.97999954223633,"latestTime":"20260915 20:43 EDT","volume":1472,"amount":61763,"timestamp":1789519412769,"change":-0.1100006103515625,"changeRate":-0.0026203099464279468},"impliedVol":0.4756,"impliedVolPercentile":0.2271},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.047163,"change":-3.94,"latestPrice":79.6,"close":79.6,"volume":13661211,"market":"US","high":82.115,"low":79.1501,"preClose":83.54,"open":82.115,"turnoverRate":0.028696,"peRate":21.748633,"amplitude":0.035491,"marketValue":38117340057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.003006,"changeRate20Day":-0.027489,"changeRate60Day":0.011436,"changeRateWTD":-0.043384,"changeRateMTD":-0.018254,"changeRateQTD":-0.047619,"changeRateYTD":0.080201,"amount":1100823534.197479,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.748634,"pbRate":14.297577,"volumeRatio":3.696952,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1718,"divideRate":0.027284,"floatMarketCap":37894659535.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:56 EDT","volume":305664,"amount":24330941.1029,"timestamp":1789516560423,"change":0.15000000000000568,"changeRate":0.0018844221105528353},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.54,"latestTime":"09:29 EDT","volume":567011,"amount":46473960.015726,"timestamp":1789478989575,"change":-1.1300000000000097,"changeRate":-0.013526454393105214},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:56 EDT","volume":305664,"amount":24330941.1029,"timestamp":1789516560423,"change":0.15000000000000568,"changeRate":0.0018844221105528353},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004041,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.506},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.047175,"change":-0.81,"latestPrice":16.36,"close":16.36,"volume":3704248,"market":"US","high":17.31,"low":16.235,"preClose":17.17,"open":17.3,"turnoverRate":0.034209,"peRate":7.018603,"amplitude":0.062609,"marketValue":1855223885.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.120903,"changeRate20Day":-0.151452,"changeRate60Day":-0.051594,"changeRateWTD":-0.050493,"changeRateMTD":-0.08193,"changeRateQTD":-0.076749,"changeRateYTD":-0.198432,"amount":60911079.456162,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.87395,"pbRate":0.445111,"volumeRatio":0.948551,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030562,"floatMarketCap":1771507017,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":37654,"amount":616132.773,"timestamp":1789515247363,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.17,"latestTime":"09:16 EDT","volume":921,"amount":15922.445094,"timestamp":1789478189369,"change":0.10999999999999943,"changeRate":0.006406523005241667},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":37654,"amount":616132.773,"timestamp":1789515247363,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004079,"change":0,"changeRate":0},"impliedVol":0.5826,"impliedVolPercentile":0.0598},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11088744,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.022958,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209464992.635422,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694892,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.760000228881836,"latestTime":"20260915 20:24 EDT","volume":16,"amount":303,"timestamp":1789518270161,"change":0.1900005340576172,"changeRate":0.010127960114046432},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15287650,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061954,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194376319.559383,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.883067,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.619999885559082,"latestTime":"20260915 20:49 EDT","volume":2102,"amount":26458.218728,"timestamp":1789519787829,"change":-0.010000228881835938,"changeRate":-0.0007924111705641996},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.049347,"change":-11,"latestPrice":211.91,"close":211.91,"volume":2558940,"market":"US","high":220.45,"low":211.535,"preClose":222.91,"open":220.24,"turnoverRate":0.014023,"peRate":0,"amplitude":0.039994,"marketValue":39623025676.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.00647,"changeRate20Day":-0.122925,"changeRate60Day":-0.114385,"changeRateWTD":-0.016522,"changeRateMTD":-0.035457,"changeRateQTD":-0.152292,"changeRateYTD":-0.172324,"amount":547885000.519409,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.980774,"volumeRatio":1.187951,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668339551.54,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.99,"preClose":211.91,"latestTime":"20260915 20:54 EDT","volume":304,"amount":64756,"timestamp":1789520078412,"change":1.0800000000000125,"changeRate":0.005096503232504424},"impliedVol":0.3857,"impliedVolPercentile":0.3347},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.04942,"change":-14.06,"latestPrice":270.44,"close":270.44,"volume":1068039,"market":"US","high":282.71,"low":270.05,"preClose":284.5,"open":281.31,"turnoverRate":0.010269,"peRate":21.082491,"amplitude":0.044499,"marketValue":28300062366.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.078035,"changeRate20Day":-0.083254,"changeRate60Day":0.085668,"changeRateWTD":-0.037717,"changeRateMTD":-0.099134,"changeRateQTD":0.114435,"changeRateYTD":0.07745,"amount":292451196.463715,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.953935,"pbRate":5.030407,"volumeRatio":1.21218,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010649,"floatMarketCap":28126161873.84,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":272.7200012207031,"preClose":270.44000244140625,"latestTime":"20260915 20:34 EDT","volume":35,"amount":9537,"timestamp":1789518888900,"change":2.279998779296875,"changeRate":0.00843070092706001},"impliedVol":0.4252,"impliedVolPercentile":0.9163},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998166,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203473.443729,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.050000190734863,"latestTime":"20260915 20:34 EDT","volume":30,"amount":242,"timestamp":1789518888776,"change":0.010000228881835938,"changeRate":0.001242264427936994},"impliedVol":0.7532,"impliedVolPercentile":0.9044}]}}}