US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	29.95	-5.01%	-1.5800	2.81M	84.44M	3.49B
Dentsply Sirona US XRAY	9.83	-5.30%	-0.5500	4.90M	48.84M	1.96B
Dollar Tree US DLTR	112.79	-5.35%	-6.3800	4.21M	478.21M	21.16B
Strategy US MSTR	129.6	-5.36%	-7.3400	23.14M	3.01B	49.77B
Instacart, Inc. (Maplebear Inc.) US CART	46.81	-5.40%	-2.6700	5.15M	243.13M	10.86B
Canadian Solar US CSIQ	12.24	-5.48%	-0.7100	1.40M	17.22M	830.08M
BridgeBio Pharma, Inc. US BBIO	68.39	-5.51%	-3.9900	3.99M	274.93M	13.39B
Rhythm Pharmaceuticals Inc. US RYTM	96.77	-5.53%	-5.6700	914.28K	88.83M	6.66B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Carvana Co. US CVNA	66.9	-5.60%	-3.9700	7.98M	540.88M	73.38B
JinkoSolar US JKS	10.71	-5.64%	-0.6400	963.04K	10.37M	560.88M
Chipotle Mexican Grill US CMG	34.83	-5.94%	-2.2000	19.99M	698.62M	44.16B
Jack Henry & Associates US JKHY	154.07	-6.37%	-10.4800	1.51M	239.46M	10.80B
Bath & Body Works Inc. US BBWI	16.72	-6.64%	-1.1900	8.54M	143.94M	3.36B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	250.4	-6.70%	-17.9900	325.61K	81.61M	494.41M
Shake Shack US SHAK	58.27	-8.25%	-5.2400	1.65M	97.36M	2.50B
CAVA Group Inc. US CAVA	49.99	-8.93%	-4.9000	7.40M	374.77M	5.84B
Axon Enterprise, Inc. US AXON	442.08	-9.81%	-48.1000	2.78M	1.23B	35.91B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B
Arrowhead Pharmaceuticals US ARWR	70.67	-12.40%	-10.0000	4.37M	321.71M	9.95B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050111,"change":-1.58,"latestPrice":29.95,"close":29.95,"volume":2807988,"market":"US","high":31.25,"low":29.7,"preClose":31.53,"open":31.21,"turnoverRate":0.025527,"peRate":0,"amplitude":0.04916,"marketValue":3493755463.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.110748,"changeRate20Day":-0.109426,"changeRate60Day":-0.014154,"changeRateWTD":-0.063477,"changeRateMTD":-0.086333,"changeRateQTD":-0.232248,"changeRateYTD":-0.148664,"amount":84443980.298012,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.556478,"volumeRatio":1.450277,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294500000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.2416,"preClose":29.95,"latestTime":"19:59 EDT","volume":50767,"amount":1521682.9782,"timestamp":1789516771864,"change":0.29159999999999897,"changeRate":0.009736227045075091},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":30.2416,"preClose":29.95,"latestTime":"19:59 EDT","volume":50767,"amount":1521682.9782,"timestamp":1789516771864,"change":0.29159999999999897,"changeRate":0.009736227045075091},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":29.950000762939453,"latestTime":"20260915 21:02 EDT","volume":120,"amount":3652,"timestamp":1789520527713,"change":0.2199993133544922,"changeRate":0.007345552846420037},"impliedVol":1.2681,"impliedVolPercentile":0.988},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.052987,"change":-0.55,"latestPrice":9.83,"close":9.83,"volume":4898758,"market":"US","high":10.385,"low":9.81,"preClose":10.38,"open":10.28,"turnoverRate":0.026057,"peRate":0,"amplitude":0.055395,"marketValue":1961595855.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.105551,"changeRate20Day":-0.121537,"changeRate60Day":-0.048403,"changeRateWTD":-0.060229,"changeRateMTD":-0.119964,"changeRateQTD":-0.073516,"changeRateYTD":-0.139983,"amount":48837885.553593,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.451958,"volumeRatio":1.501897,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.032553,"floatMarketCap":1848040000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.38,"latestTime":"09:29 EDT","volume":274,"amount":2870.399888,"timestamp":1789478954027,"change":-0.11000000000000121,"changeRate":-0.010597302504817071},"postHourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604102,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.2231},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.053537,"change":-6.38,"latestPrice":112.79,"close":112.79,"volume":4210797,"market":"US","high":118.5,"low":112.06,"preClose":119.17,"open":117.675,"turnoverRate":0.024114,"peRate":13.836198,"amplitude":0.05404,"marketValue":21162821424.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.090697,"changeRate20Day":-0.129304,"changeRate60Day":0.01021,"changeRateWTD":-0.045528,"changeRateMTD":-0.109013,"changeRateQTD":-0.067466,"changeRateYTD":-0.083083,"amount":478206207.142387,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.141415,"pbRate":6.178385,"volumeRatio":1.314094,"roa":0.08262,"roe":0.460315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19695137488.77,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":119.17,"latestTime":"09:29 EDT","volume":259,"amount":30510.74649,"timestamp":1789478999989,"change":-0.6000000000000085,"changeRate":-0.005034824200721729},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.20999908447266,"preClose":112.79000091552734,"latestTime":"20260915 20:57 EDT","volume":16,"amount":1811,"timestamp":1789520264073,"change":0.4199981689453125,"changeRate":0.0037237181091953784},"impliedVol":0.3764,"impliedVolPercentile":0.1912},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23136900,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063563,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3011173131.816101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285682,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":127.83,"preClose":129.6,"latestTime":"20260915 21:56 EDT","volume":56867,"amount":7318035.6676199995,"timestamp":1789523774398,"change":-1.769999999999996,"changeRate":-0.013657407407407377},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.053961,"change":-2.67,"latestPrice":46.81,"close":46.81,"volume":5151234,"market":"US","high":48.545,"low":46.72,"preClose":49.48,"open":47.01,"turnoverRate":0.028418,"peRate":25.710428,"amplitude":0.036884,"marketValue":10859919953.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.024792,"changeRate20Day":-0.041957,"changeRate60Day":0.05073,"changeRateWTD":-0.039401,"changeRateMTD":-0.073436,"changeRateQTD":-0.011404,"changeRateYTD":0.040685,"amount":243129013.0429,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.282018,"pbRate":4.676968,"volumeRatio":1.318578,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8484951550.120001,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":49.48,"latestTime":"09:29 EDT","volume":98404,"amount":4777160.536024,"timestamp":1789478999999,"change":-2.469999999999999,"changeRate":-0.04991915925626514},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.810001373291016,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604094,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.243},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.054826,"change":-0.71,"latestPrice":12.24,"close":12.24,"volume":1397781,"market":"US","high":12.94,"low":12.16,"preClose":12.95,"open":12.79,"turnoverRate":0.032561,"peRate":0,"amplitude":0.060232,"marketValue":830076701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.11752,"changeRate20Day":-0.172414,"changeRate60Day":-0.247695,"changeRateWTD":-0.040752,"changeRateMTD":-0.007299,"changeRateQTD":-0.235955,"changeRateYTD":-0.485065,"amount":17222303.78373,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.301261,"volumeRatio":0.813649,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525438365.04,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.239999771118164,"latestTime":"20260915 21:44 EDT","volume":401,"amount":4955,"timestamp":1789523072659,"change":0.10000038146972656,"changeRate":0.008169965959124458},"impliedVol":0.7627,"impliedVolPercentile":0.0279},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.055126,"change":-3.99,"latestPrice":68.39,"close":68.39,"volume":3993035,"market":"US","high":72.405,"low":66.955,"preClose":72.38,"open":72.26,"turnoverRate":0.02391,"peRate":0,"amplitude":0.075297,"marketValue":13391188890.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.085206,"changeRate20Day":-0.143948,"changeRate60Day":0.03199,"changeRateWTD":-0.055908,"changeRateMTD":-0.107064,"changeRateQTD":-0.081767,"changeRateYTD":-0.105896,"amount":274925754.469566,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.324073,"volumeRatio":1.80124,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421130000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.2231},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.055349,"change":-5.67,"latestPrice":96.77,"close":96.77,"volume":914275,"market":"US","high":101.66,"low":96.14,"preClose":102.44,"open":101.66,"turnoverRate":0.013981,"peRate":0,"amplitude":0.053885,"marketValue":6662815975.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.049411,"changeRate20Day":-0.161729,"changeRate60Day":-0.000207,"changeRateWTD":-0.075828,"changeRateMTD":-0.088194,"changeRateQTD":-0.128434,"changeRateYTD":-0.095945,"amount":88831060.003281,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":64.698212,"volumeRatio":1.643422,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6328184734.52,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.44,"latestTime":"07:31 EDT","volume":328,"amount":33249.73884,"timestamp":1789471893307,"change":-0.3400000000000034,"changeRate":-0.0033190160093713728},"postHourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.7699966430664,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604079,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.0876},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.33999633789062,"preClose":102.6500015258789,"latestTime":"20260915 21:52 EDT","volume":3462,"amount":357623,"timestamp":1789523560584,"change":0.6899948120117188,"changeRate":0.0067218197930349315},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.056018,"change":-3.97,"latestPrice":66.9,"close":66.9,"volume":7982082,"market":"US","high":71.17,"low":66.58,"preClose":70.87,"open":70.56,"turnoverRate":0.011479,"peRate":36.880332,"amplitude":0.064766,"marketValue":73378311006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.104657,"changeRate20Day":-0.045513,"changeRate60Day":0.005108,"changeRateWTD":-0.032678,"changeRateMTD":-0.0893,"changeRateQTD":0.016408,"changeRateYTD":-0.207384,"amount":540877646.772949,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.585799,"pbRate":18.217058,"volumeRatio":1.306426,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46519878025.50001,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":66.9000015258789,"latestTime":"20260915 21:50 EDT","volume":37,"amount":2486.6900800000003,"timestamp":1789523438958,"change":0.25,"changeRate":0.0037369206920465103},"impliedVol":0.6318,"impliedVolPercentile":0.3147},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.056388,"change":-0.64,"latestPrice":10.71,"close":10.71,"volume":963040,"market":"US","high":11.37,"low":10.585,"preClose":11.35,"open":11.25,"turnoverRate":0.031786,"peRate":0,"amplitude":0.069163,"marketValue":560884842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":10.585,"changeRate5Day":-0.138375,"changeRate20Day":-0.355596,"changeRate60Day":-0.448507,"changeRateWTD":-0.064629,"changeRateMTD":-0.148649,"changeRateQTD":-0.3625,"changeRateYTD":-0.585045,"amount":10365402.044067,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038405,"volumeRatio":1.272648,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140271,"floatMarketCap":324485143.29,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604079,"change":0,"changeRate":0},"impliedVol":0.7142,"impliedVolPercentile":0.2908},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.059411,"change":-2.2,"latestPrice":34.83,"close":34.83,"volume":19990330,"market":"US","high":36.807,"low":34.46,"preClose":37.03,"open":36.7,"turnoverRate":0.015891,"peRate":32.28246,"amplitude":0.063381,"marketValue":44158797540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.05763,"changeRate20Day":0.031694,"changeRate60Day":0.072022,"changeRateWTD":-0.037845,"changeRateMTD":-0.084144,"changeRateQTD":0.024412,"changeRateYTD":-0.058649,"amount":698621708.768158,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.552632,"pbRate":20.074088,"volumeRatio":2.119079,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43816140000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.83000183105469,"latestTime":"20260915 21:39 EDT","volume":190,"amount":6618,"timestamp":1789522781856,"change":0.009998321533203125,"changeRate":0.00028706060888829894},"impliedVol":0.4036,"impliedVolPercentile":0.4741},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.063689,"change":-10.48,"latestPrice":154.07,"close":154.07,"volume":1512197,"market":"US","high":166.46,"low":153.82,"preClose":164.55,"open":162.91,"turnoverRate":0.021716,"peRate":22.076761,"amplitude":0.076816,"marketValue":10802249514.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.036038,"changeRate20Day":0.028024,"changeRate60Day":0.22055,"changeRateWTD":-0.043756,"changeRateMTD":-0.082425,"changeRateQTD":0.118557,"changeRateYTD":-0.155688,"amount":239455711.950867,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":22.07676,"pbRate":5.264385,"volumeRatio":1.658958,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015448,"floatMarketCap":10728618229,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"preHourTrading":{"tag":"盘前","latestPrice":162.56,"preClose":164.55,"latestTime":"09:29 EDT","volume":512,"amount":83258.42944,"timestamp":1789478999987,"change":-1.990000000000009,"changeRate":-0.0120935885749013},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"overnightTrading":{"tag":"夜盘","latestPrice":154.07000732421875,"preClose":154.07000732421875,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604052,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.9562},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.066443,"change":-1.19,"latestPrice":16.72,"close":16.72,"volume":8541205,"market":"US","high":18.005,"low":16.595,"preClose":17.91,"open":17.91,"turnoverRate":0.042712,"peRate":4.347158,"amplitude":0.078727,"marketValue":3362964910.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.115344,"changeRate20Day":-0.111111,"changeRate60Day":-0.18677,"changeRateWTD":-0.099623,"changeRateMTD":-0.131429,"changeRateQTD":-0.277129,"changeRateYTD":-0.167331,"amount":143943613.763285,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.384407,"pbRate":-3.184626,"volumeRatio":1.46492,"roa":0.134152,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047847,"floatMarketCap":3343533211.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.719999313354492,"latestTime":"20260915 21:36 EDT","volume":175,"amount":2940,"timestamp":1789522568104,"change":0.030000686645507812,"changeRate":0.0017942995142078656},"impliedVol":0.5689,"impliedVolPercentile":0.3586},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.067029,"change":-17.99,"latestPrice":250.4,"close":250.4,"volume":325606,"market":"US","high":267.9,"low":243.2444,"preClose":268.39,"open":266.14,"turnoverRate":0.164907,"peRate":0,"amplitude":0.091865,"marketValue":494411294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.145597,"changeRate20Day":-0.128437,"changeRate60Day":0.210481,"changeRateWTD":-0.041715,"changeRateMTD":-0.154939,"changeRateQTD":-0.142759,"changeRateYTD":0.570989,"amount":81609967.134918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297319,"roa":0,"roe":0,"changeRate5Min":0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.00407,"floatMarketCap":494411294.4,"shortable":3,"shares":1974486,"floatShares":1974486,"hourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":268.39,"latestTime":"09:25 EDT","volume":476,"amount":126913.024,"timestamp":1789478754552,"change":-0.6899999999999977,"changeRate":-0.0025708856514773193},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":250.39999389648438,"latestTime":"20260915 21:39 EDT","volume":2,"amount":501,"timestamp":1789522757267,"change":-0.079986572265625,"changeRate":-0.0003194352005403464},"impliedVol":0.9273,"impliedVolPercentile":0.5657},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.082507,"change":-5.24,"latestPrice":58.27,"close":58.27,"volume":1646596,"market":"US","high":62.89,"low":57.73,"preClose":63.51,"open":62.87,"turnoverRate":0.042829,"peRate":61.340845,"amplitude":0.081247,"marketValue":2496222703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.13546,"changeRate20Day":-0.214584,"changeRate60Day":-0.01371,"changeRateWTD":-0.084525,"changeRateMTD":-0.154159,"changeRateQTD":0.040164,"changeRateYTD":-0.282124,"amount":97360572.544815,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":53.458716,"pbRate":4.585939,"volumeRatio":1.158271,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.009004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240213458,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.51,"latestTime":"07:38 EDT","volume":15,"amount":952.51002,"timestamp":1789472321826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":58.27000045776367,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604064,"change":0,"changeRate":0},"impliedVol":0.4998,"impliedVolPercentile":0.3546},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.089269,"change":-4.9,"latestPrice":49.99,"close":49.99,"volume":7399486,"market":"US","high":54.3388,"low":49.72,"preClose":54.89,"open":54.2,"turnoverRate":0.06882,"peRate":89.272161,"amplitude":0.084146,"marketValue":5839141838.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.168773,"changeRate20Day":-0.296114,"changeRate60Day":-0.439448,"changeRateWTD":-0.105404,"changeRateMTD":-0.239696,"changeRateQTD":-0.363022,"changeRateYTD":-0.148236,"amount":374770174.286003,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.574074,"pbRate":6.940816,"volumeRatio":2.029783,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5374932998.360001,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.37349999999999994,"changeRate":0.007471494298859771},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.89,"latestTime":"09:29 EDT","volume":2307,"amount":126867.39759,"timestamp":1789478999158,"change":-0.39000000000000057,"changeRate":-0.007105119329568237},"postHourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.37349999999999994,"changeRate":0.007471494298859771},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.9900016784668,"latestTime":"20260915 21:41 EDT","volume":54,"amount":2717,"timestamp":1789522884930,"change":0.3599967956542969,"changeRate":0.007201375946529835},"impliedVol":0.5801,"impliedVolPercentile":0.3665},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.098127,"change":-48.1,"latestPrice":442.08,"close":442.08,"volume":2779787,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":467.68,"turnoverRate":0.035925,"peRate":183.860011,"amplitude":0.07538,"marketValue":35913436423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.125339,"changeRate20Day":-0.268467,"changeRate60Day":0.044119,"changeRateWTD":-0.077732,"changeRateMTD":-0.219712,"changeRateQTD":-0.21143,"changeRateYTD":-0.221594,"amount":1233762497.77359,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":292.768212,"pbRate":9.773595,"volumeRatio":3.848746,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.0055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34206751658.879997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":443.6015,"preClose":442.08,"latestTime":"19:59 EDT","volume":15173,"amount":6711677.4478,"timestamp":1789516792136,"change":1.5215000000000032,"changeRate":0.003441684762938842},"overnightTrading":{"tag":"夜盘","latestPrice":442.6300048828125,"preClose":442.0799865722656,"latestTime":"20260915 21:44 EDT","volume":328,"amount":145637.54320000001,"timestamp":1789523064816,"change":0.550018310546875,"changeRate":0.0012441601684155068},"impliedVol":0.6023,"impliedVolPercentile":0.5378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":170.37,"preClose":172.11,"latestTime":"20260915 21:56 EDT","volume":16028,"amount":2742837.01952,"timestamp":1789523782858,"change":-1.740000000000009,"changeRate":-0.01010981349137185},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.123962,"change":-10,"latestPrice":70.67,"close":70.67,"volume":4371136,"market":"US","high":83.55,"low":70.605,"preClose":80.67,"open":82.89,"turnoverRate":0.035829,"peRate":0,"amplitude":0.160469,"marketValue":9954365674.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.169663,"changeRate20Day":-0.203269,"changeRate60Day":-0.136275,"changeRateWTD":-0.147013,"changeRateMTD":-0.14225,"changeRateQTD":-0.13299,"changeRateYTD":0.064468,"amount":321706031.732422,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":21.382912,"volumeRatio":2.449662,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.010224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621740000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":80.67,"latestTime":"09:23 EDT","volume":3561,"amount":289474.58025,"timestamp":1789478600327,"change":2.8900000000000006,"changeRate":0.03582496591049957},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"overnightTrading":{"tag":"夜盘","latestPrice":71.68000030517578,"preClose":70.66999816894531,"latestTime":"20260915 20:42 EDT","volume":23,"amount":1649,"timestamp":1789519374492,"change":1.0100021362304688,"changeRate":0.014291809288234798},"impliedVol":0.5553,"impliedVolPercentile":0.2311}]}}}