US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	14.23	-2.93%	-0.4300	71.80M	1.04B	7.41B
Samsara, Inc. US IOT	41.65	-2.94%	-1.2600	8.17M	343.34M	24.19B
ICICI Bank US IBN	28.4	-2.94%	-0.8600	4.73M	134.22M	101.87B
Mobileye Global Inc. US MBLY	7.92	-2.94%	-0.2400	5.63M	45.00M	6.73B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
CarMax US KMX	59.86	-2.97%	-1.8300	2.09M	126.11M	8.49B
MP Materials Corp. US MP	49.17	-2.98%	-1.5100	4.52M	223.42M	8.71B
Norwegian Cruise Line US NCLH	14.28	-2.99%	-0.4400	18.40M	264.00M	6.56B
SUPER MICRO COMPUTER INC US SMCI	35.64	-2.99%	-1.1000	26.73M	970.99M	23.41B
Carrier Global Corporation US CARR	55.54	-3.00%	-1.7200	13.27M	743.08M	45.78B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
Equifax US EFX	167.08	-3.02%	-5.2100	1.87M	314.84M	19.63B
Trump Media & Technology US DJT	8.58	-3.05%	-0.2700	2.20M	19.06M	2.37B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.55M	4.48B	424.38B
MINISO Group Holding Limited US MNSO	8.79	-3.09%	-0.2800	991.26K	8.77M	2.72B
Upstart Holdings, Inc. US UPST	25.28	-3.14%	-0.8200	3.13M	79.68M	2.46B
Molina Healthcare US MOH	206.99	-3.31%	-7.0800	445.05K	92.57M	10.78B
PG&E Corp US PCG	13.15	-3.31%	-0.4500	32.23M	426.49M	28.90B
GE Aerospace US GE	307.05	-3.31%	-10.5100	7.28M	2.24B	318.58B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71797765,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176799,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039541837.95527,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240662,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.23,"latestTime":"20260915 20:55 EDT","volume":30,"amount":428,"timestamp":1789520111720,"change":0.02999999999999936,"changeRate":0.00210822206605758},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029364,"change":-1.26,"latestPrice":41.65,"close":41.65,"volume":8173610,"market":"US","high":43.18,"low":41.46,"preClose":42.91,"open":42.7,"turnoverRate":0.022271,"peRate":270.857317,"amplitude":0.040084,"marketValue":24186833770.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.03736,"changeRate20Day":0.067949,"changeRate60Day":0.314295,"changeRateWTD":0.085201,"changeRateMTD":0.019584,"changeRateQTD":0.284305,"changeRateYTD":0.174894,"amount":343337080.217972,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.098144,"volumeRatio":0.917895,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285550000,"shortable":3,"shares":580716297,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.91,"latestTime":"09:28 EDT","volume":6115,"amount":258894.57076,"timestamp":1789478910004,"change":-0.6299999999999955,"changeRate":-0.014681892332789454},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.650001525878906,"latestTime":"20260915 20:30 EDT","volume":1,"amount":42,"timestamp":1789518605719,"change":0.2999992370605469,"changeRate":0.007202862570704701},"impliedVol":0.5804,"impliedVolPercentile":0.3068},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727533,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223198.134306,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.04672,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004070,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.029412,"change":-0.24,"latestPrice":7.92,"close":7.92,"volume":5634610,"market":"US","high":8.28,"low":7.825,"preClose":8.16,"open":8.14,"turnoverRate":0.031956,"peRate":0,"amplitude":0.05576,"marketValue":6733485776.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.070423,"changeRate20Day":-0.141928,"changeRate60Day":-0.06383,"changeRateWTD":-0.04,"changeRateMTD":-0.071512,"changeRateQTD":-0.181818,"changeRateYTD":-0.241379,"amount":44996561.057291,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.820157,"volumeRatio":1.590493,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396487909.52,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.964,"preClose":7.92,"latestTime":"19:56 EDT","volume":248673,"amount":1969763.2207,"timestamp":1789516580976,"change":0.04400000000000048,"changeRate":0.0055555555555556165},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.16,"latestTime":"09:25 EDT","volume":17209,"amount":140581.405167,"timestamp":1789478700031,"change":-0.040000000000000924,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":7.964,"preClose":7.92,"latestTime":"19:56 EDT","volume":248673,"amount":1969763.2207,"timestamp":1789516580976,"change":0.04400000000000048,"changeRate":0.0055555555555556165},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004037,"change":0,"changeRate":0},"impliedVol":0.5198,"impliedVolPercentile":0.0279},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":257.85,"preClose":257.76,"latestTime":"20260915 20:55 EDT","volume":84,"amount":21669.29016,"timestamp":1789520117437,"change":0.09000000000003183,"changeRate":0.00034916201117330786},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.029664,"change":-1.83,"latestPrice":59.86,"close":59.86,"volume":2090967,"market":"US","high":61.52,"low":59.79,"preClose":61.69,"open":61.295,"turnoverRate":0.014822,"peRate":38.918981,"amplitude":0.028043,"marketValue":8487946930.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.011722,"changeRate20Day":0.022723,"changeRate60Day":0.115542,"changeRateWTD":-0.02381,"changeRateMTD":-0.023969,"changeRateQTD":0.131783,"changeRateYTD":0.549172,"amount":126114653.702751,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.645868,"pbRate":1.38724,"volumeRatio":1.36632,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000501,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444764045.98,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.86,"latestTime":"19:54 EDT","volume":53065,"amount":3175932.4704,"timestamp":1789516460308,"change":-0.3500000000000014,"changeRate":-0.0058469762779819814},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":61.69,"latestTime":"09:28 EDT","volume":119,"amount":7219.269946,"timestamp":1789478892193,"change":-1.2899999999999991,"changeRate":-0.020911006646133882},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.86,"latestTime":"19:54 EDT","volume":53065,"amount":3175932.4704,"timestamp":1789516460308,"change":-0.3500000000000014,"changeRate":-0.0058469762779819814},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004079,"change":0,"changeRate":0},"impliedVol":0.5993,"impliedVolPercentile":0.5976},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.029795,"change":-1.51,"latestPrice":49.17,"close":49.17,"volume":4517938,"market":"US","high":51.18,"low":48.88,"preClose":50.68,"open":50.47,"turnoverRate":0.031375,"peRate":0,"amplitude":0.045383,"marketValue":8714422849.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.111974,"changeRate20Day":-0.159631,"changeRate60Day":-0.192346,"changeRateWTD":-0.026529,"changeRateMTD":-0.101918,"changeRateQTD":-0.122121,"changeRateYTD":-0.026722,"amount":223419034.780602,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.452185,"volumeRatio":0.891564,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080480000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.17,"latestTime":"19:59 EDT","volume":142570,"amount":7018986.8447,"timestamp":1789516790654,"change":-0.030000000000001137,"changeRate":-0.0006101281269066735},"preHourTrading":{"tag":"盘前","latestPrice":50.3237,"preClose":50.68,"latestTime":"09:29 EDT","volume":11562,"amount":583813.70916,"timestamp":1789478997783,"change":-0.3562999999999974,"changeRate":-0.007030386740331441},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.17,"latestTime":"19:59 EDT","volume":142570,"amount":7018986.8447,"timestamp":1789516790654,"change":-0.030000000000001137,"changeRate":-0.0006101281269066735},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":49.16999816894531,"latestTime":"20260915 20:48 EDT","volume":202,"amount":9927,"timestamp":1789519697537,"change":-0.01999664306640625,"changeRate":-0.00040668382776218385},"impliedVol":0.6423,"impliedVolPercentile":0.0478},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029891,"change":-0.44,"latestPrice":14.28,"close":14.28,"volume":18402785,"market":"US","high":14.85,"low":14.19,"preClose":14.72,"open":14.77,"turnoverRate":0.040584,"peRate":9.002773,"amplitude":0.044837,"marketValue":6556092799.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.072125,"changeRate20Day":-0.214521,"changeRate60Day":-0.30137,"changeRateWTD":-0.036437,"changeRateMTD":-0.115242,"changeRateQTD":-0.323543,"changeRateYTD":-0.360215,"amount":264002118.801641,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.605329,"pbRate":2.548167,"volumeRatio":1.068979,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475183490.16,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.279999732971191,"latestTime":"20260915 20:36 EDT","volume":1002,"amount":14389,"timestamp":1789518962699,"change":0.039999961853027344,"changeRate":0.002801117829202136},"impliedVol":0.4911,"impliedVolPercentile":0.3108},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.02994,"change":-1.1,"latestPrice":35.64,"close":35.64,"volume":26725862,"market":"US","high":37.5496,"low":35.57,"preClose":36.74,"open":36.74,"turnoverRate":0.047411,"peRate":10.932515,"amplitude":0.053881,"marketValue":23414246856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.114754,"changeRate20Day":-0.068966,"changeRate60Day":0.162427,"changeRateWTD":-0.111222,"changeRateMTD":-0.043991,"changeRateQTD":0.215138,"changeRateYTD":0.217629,"amount":970991293.874519,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":10.948078,"pbRate":2.283605,"volumeRatio":0.715535,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20090524251.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":35.696,"preClose":35.64,"latestTime":"19:59 EDT","volume":1351429,"amount":48185861.9989,"timestamp":1789516794421,"change":0.055999999999997385,"changeRate":0.0015712682379348311},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.74,"latestTime":"09:29 EDT","volume":378690,"amount":13957326.20685,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.00027218290691339165},"postHourTrading":{"tag":"盘后","latestPrice":35.696,"preClose":35.64,"latestTime":"19:59 EDT","volume":1351429,"amount":48185861.9989,"timestamp":1789516794421,"change":0.055999999999997385,"changeRate":0.0015712682379348311},"overnightTrading":{"tag":"夜盘","latestPrice":35.67,"preClose":35.64,"latestTime":"20260915 20:54 EDT","volume":8228,"amount":293464.3734,"timestamp":1789520089512,"change":0.030000000000001137,"changeRate":0.0008417508417508736},"impliedVol":0.7063,"impliedVolPercentile":0.1116},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.030038,"change":-1.72,"latestPrice":55.54,"close":55.54,"volume":13267929,"market":"US","high":58.1895,"low":54.78,"preClose":57.26,"open":57.61,"turnoverRate":0.016914,"peRate":38.462099,"amplitude":0.059544,"marketValue":45783013665.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.060396,"changeRate20Day":-0.112212,"changeRate60Day":-0.22657,"changeRateWTD":-0.033415,"changeRateMTD":-0.046032,"changeRateQTD":-0.242808,"changeRateYTD":0.051098,"amount":743080551.056305,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.222749,"pbRate":3.482392,"volumeRatio":2.34554,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017015,"floatMarketCap":43567438533.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260915 20:13 EDT","volume":10,"amount":559,"timestamp":1789517631893,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":129.86000061035156,"latestTime":"20260915 20:53 EDT","volume":3,"amount":390,"timestamp":1789519983839,"change":0.2100067138671875,"changeRate":0.0016171778290477474},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":77.9000015258789,"latestTime":"20260915 20:51 EDT","volume":647,"amount":50418.75606,"timestamp":1789519878062,"change":0.029998779296875,"changeRate":0.00038509343657598265},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.03024,"change":-5.21,"latestPrice":167.08,"close":167.08,"volume":1867044,"market":"US","high":172.1,"low":166.5,"preClose":172.29,"open":171.2,"turnoverRate":0.01606,"peRate":29.400347,"amplitude":0.032503,"marketValue":19629376423.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.026454,"changeRate20Day":-0.054977,"changeRate60Day":0.085428,"changeRateWTD":-0.011361,"changeRateMTD":-0.116727,"changeRateQTD":0.052671,"changeRateYTD":-0.229975,"amount":314840892.344971,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.406015,"pbRate":4.481388,"volumeRatio":1.357696,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013048,"floatMarketCap":19424289232.36,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.54,"preClose":172.29,"latestTime":"08:00 EDT","volume":15,"amount":2573.1,"timestamp":1789473609418,"change":-0.75,"changeRate":-0.004353125544140693},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004055,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.9163},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030508,"change":-0.27,"latestPrice":8.58,"close":8.58,"volume":2204852,"market":"US","high":8.7456,"low":8.55,"preClose":8.85,"open":8.71,"turnoverRate":0.014471,"peRate":0,"amplitude":0.022102,"marketValue":2374354554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.070423,"changeRate20Day":0.059259,"changeRate60Day":0.010601,"changeRateWTD":-0.009238,"changeRateMTD":-0.121801,"changeRateQTD":0.108527,"changeRateYTD":-0.351964,"amount":19057678.936836,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.321267,"volumeRatio":0.755545,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260915 20:48 EDT","volume":65,"amount":557.7,"timestamp":1789519696200,"change":0,"changeRate":0},"impliedVol":0.7238,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31552490,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.01698,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4476759874.200439,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.645112,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.26,"preClose":140.35,"latestTime":"20260915 20:54 EDT","volume":13887,"amount":1945566.20034,"timestamp":1789520055295,"change":-0.09000000000000341,"changeRate":-0.0006412540078375733},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.030871,"change":-0.28,"latestPrice":8.79,"close":8.79,"volume":991263,"market":"US","high":9,"low":8.79,"preClose":9.07,"open":8.98,"turnoverRate":0.010276,"peRate":14.480625,"amplitude":0.023153,"marketValue":2719547276.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.060897,"changeRate20Day":-0.183086,"changeRate60Day":-0.263819,"changeRateWTD":-0.030871,"changeRateMTD":-0.054839,"changeRateQTD":-0.271144,"changeRateYTD":-0.5312,"amount":8770580.214097,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.683881,"pbRate":0.263742,"volumeRatio":1.14588,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.070125,"floatMarketCap":847922955,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.79,"latestTime":"19:41 EDT","volume":6748,"amount":59543.0395,"timestamp":1789515660301,"change":0.030000000000001137,"changeRate":0.00341296928327658},"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.79,"latestTime":"19:41 EDT","volume":6748,"amount":59543.0395,"timestamp":1789515660301,"change":0.030000000000001137,"changeRate":0.00341296928327658},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20260915 20:04 EDT","volume":10,"amount":88,"timestamp":1789517078464,"change":0,"changeRate":0},"impliedVol":0.7276,"impliedVolPercentile":0.9323},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.031418,"change":-0.82,"latestPrice":25.28,"close":25.28,"volume":3134900,"market":"US","high":26.19,"low":25.19,"preClose":26.1,"open":26.05,"turnoverRate":0.037573,"peRate":48.329222,"amplitude":0.038314,"marketValue":2460072640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.06301,"changeRate20Day":-0.150252,"changeRate60Day":-0.220475,"changeRateWTD":-0.012114,"changeRateMTD":-0.11855,"changeRateQTD":-0.28648,"changeRateYTD":-0.421907,"amount":79680099.528122,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.776312,"pbRate":3.084777,"volumeRatio":0.682982,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109224438.08,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:29 EDT","volume":5944,"amount":154367.261104,"timestamp":1789478985848,"change":0.09999999999999787,"changeRate":0.003831417624520991},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.280000686645508,"latestTime":"20260915 20:46 EDT","volume":11,"amount":278.339985,"timestamp":1789519617207,"change":0.029998779296875,"changeRate":0.0011866605412207227},"impliedVol":0.6574,"impliedVolPercentile":0.1355},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.033073,"change":-7.08,"latestPrice":206.99,"close":206.99,"volume":445050,"market":"US","high":212.95,"low":206.73,"preClose":214.07,"open":211.33,"turnoverRate":0.009527,"peRate":0,"amplitude":0.029056,"marketValue":10782331200.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.054457,"changeRate20Day":0.019354,"changeRate60Day":0.059477,"changeRateWTD":0.013514,"changeRateMTD":0.041354,"changeRateQTD":-0.094928,"changeRateYTD":0.192751,"amount":92567187.892914,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.205157,"pbRate":2.585071,"volumeRatio":0.66983,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669910432,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.07,"latestTime":"09:22 EDT","volume":237,"amount":50308.2507,"timestamp":1789478578223,"change":-1.0699999999999932,"changeRate":-0.004998365020787561},"postHourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":206.99000549316406,"latestTime":"20260915 20:34 EDT","volume":5,"amount":1031,"timestamp":1789518888805,"change":-0.8800048828125,"changeRate":-0.004251436588524379},"impliedVol":0.4236,"impliedVolPercentile":0.1315},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.033088,"change":-0.45,"latestPrice":13.15,"close":13.15,"volume":32232312,"market":"US","high":13.74,"low":13.08,"preClose":13.6,"open":13.71,"turnoverRate":0.014706,"peRate":9.471416,"amplitude":0.048529,"marketValue":28903700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.112686,"changeRate20Day":-0.248571,"changeRate60Day":-0.202063,"changeRateWTD":-0.047101,"changeRateMTD":-0.009043,"changeRateQTD":-0.218193,"changeRateYTD":-0.181705,"amount":426491477.739967,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.144068,"pbRate":0.894242,"volumeRatio":0.709629,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013308,"floatMarketCap":28822854207.65,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.6,"latestTime":"09:26 EDT","volume":5254,"amount":71590.16336,"timestamp":1789478792770,"change":-0.08999999999999986,"changeRate":-0.006617647058823519},"postHourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.149999618530273,"latestTime":"20260915 20:37 EDT","volume":108,"amount":1430,"timestamp":1789519029517,"change":0.09000015258789062,"changeRate":0.006844118266061943},"impliedVol":0.4987,"impliedVolPercentile":0.9004},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7275215,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007031,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2244364085.572357,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.892165,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":307.95001220703125,"preClose":307.04998779296875,"latestTime":"20260915 20:45 EDT","volume":5,"amount":1537,"timestamp":1789519526749,"change":0.9000244140625,"changeRate":0.00293119833852379},"impliedVol":0.3151,"impliedVolPercentile":0.2709}]}}}