US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
PulteGroup US PHM	119.47	+0.67%	+0.7900	1.52M	181.41M	22.39B
Camtek US CAMT	134.66	+0.61%	+0.8200	342.38K	45.79M	6.28B
BILL HOLDINGS INC US BILL	49.96	+0.58%	+0.2900	1.93M	96.20M	4.26B
Jacobs Engineering US J	144.91	+0.58%	+0.8400	551.86K	79.80M	17.11B
WR Berkley US WRB	71.28	+0.58%	+0.4100	3.12M	221.26M	26.54B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
D.R. Horton US DHI	140.2	+0.57%	+0.7900	2.28M	318.82M	39.36B
Southern Copper Corp US SCCO	189.39	+0.55%	+1.04	781.88K	147.55M	159.90B
Franco-Nevada US FNV	263.09	+0.54%	+1.42	560.96K	147.16M	50.72B
Fifth Third US FITB	54.67	+0.53%	+0.2900	9.80M	537.79M	49.56B
Campbell Soup US CPB	21.36	+0.52%	+0.1100	4.96M	105.45M	6.37B
H World Group US HTHT	43.34	+0.51%	+0.2200	1.07M	46.27M	13.33B
General Dynamics Corp US GD	358.6	+0.50%	+1.79	1.26M	450.65M	96.87B
Amcor plc US AMCR	42.46	+0.50%	+0.2100	3.45M	146.31M	19.60B
Ball Corp. US BALL	61.01	+0.49%	+0.3000	2.13M	130.02M	16.15B
Ametek Inc US AME	234.45	+0.49%	+1.14	1.43M	334.52M	53.68B
Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.54M	660.59M	181.51B
Molson Coors US TAP	39.27	+0.49%	+0.1900	3.44M	134.94M	7.30B
AbbVie US ABBV	263.04	+0.49%	+1.27	5.12M	1.34B	464.89B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.1499938964844,"preClose":352.489990234375,"latestTime":"20260915 22:58 EDT","volume":262,"amount":92524.48256,"timestamp":1789527502514,"change":0.660003662109375,"changeRate":0.0018724039842110986},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520796,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181405731.45401,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951221,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564076,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.006127,"change":0.82,"latestPrice":134.66,"close":134.66,"volume":342376,"market":"US","high":135.82,"low":131.385,"preClose":133.84,"open":135.25,"turnoverRate":0.011762,"peRate":172.903924,"amplitude":0.033137,"marketValue":6282767117.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.084008,"changeRate20Day":-0.216182,"changeRate60Day":-0.310002,"changeRateWTD":-0.089951,"changeRateMTD":0.004925,"changeRateQTD":-0.174473,"changeRateYTD":0.266256,"amount":45790663.733032,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":129.480769,"pbRate":8.846937,"volumeRatio":0.811805,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919710212,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":133.84,"latestTime":"09:28 EDT","volume":1966,"amount":266433.4996,"timestamp":1789478906606,"change":1.5600000000000023,"changeRate":0.01165570830842799},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564073,"change":0,"changeRate":0},"impliedVol":0.6866,"impliedVolPercentile":0.4502},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.005839,"change":0.29,"latestPrice":49.96,"close":49.96,"volume":1933379,"market":"US","high":50.33,"low":48.56,"preClose":49.67,"open":49.04,"turnoverRate":0.026005,"peRate":0,"amplitude":0.035635,"marketValue":4260428028.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.04958,"changeRate20Day":0.030103,"changeRate60Day":0.538651,"changeRateWTD":0.057354,"changeRateMTD":0.014828,"changeRateQTD":0.381637,"changeRateYTD":-0.083975,"amount":96195414.339928,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.206714,"volumeRatio":1.127786,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3714366128,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564052,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0.3227},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.00583,"change":0.84,"latestPrice":144.91,"close":144.91,"volume":551862,"market":"US","high":145.71,"low":142.56,"preClose":144.07,"open":142.96,"turnoverRate":0.004745,"peRate":50.608428,"amplitude":0.021864,"marketValue":17112177147.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.004436,"changeRate20Day":0.008912,"changeRate60Day":0.1979,"changeRateWTD":0.021572,"changeRateMTD":-0.027776,"changeRateQTD":0.150079,"changeRateYTD":0.093991,"amount":79798827.531006,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":60.644461,"pbRate":5.241916,"volumeRatio":0.823615,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009661,"floatMarketCap":16855080723.21,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:30 EDT","volume":31560,"amount":4573352.6,"timestamp":1789515007607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.07,"preClose":144.07,"latestTime":"09:15 EDT","volume":36,"amount":5143.69116,"timestamp":1789478147124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:30 EDT","volume":31560,"amount":4573352.6,"timestamp":1789515007607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564018,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.255},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.005785,"change":0.41,"latestPrice":71.28,"close":71.28,"volume":3118578,"market":"US","high":71.33,"low":70,"preClose":70.87,"open":70.7,"turnoverRate":0.013738,"peRate":14.667478,"amplitude":0.018767,"marketValue":26535885456.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.021643,"changeRate20Day":0.021935,"changeRate60Day":0.06103,"changeRateWTD":0.019742,"changeRateMTD":0.055062,"changeRateQTD":0.010634,"changeRateYTD":0.016543,"amount":221261172.361038,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":16.017978,"pbRate":2.698591,"volumeRatio":0.934772,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005191,"floatMarketCap":16180560000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.28,"latestTime":"19:51 EDT","volume":573030,"amount":40843961.8557,"timestamp":1789516314351,"change":-0.5799999999999983,"changeRate":-0.008136924803591445},"preHourTrading":{"tag":"盘前","latestPrice":70.87,"preClose":70.87,"latestTime":"07:39 EDT","volume":19,"amount":1346.53,"timestamp":1789472398146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.28,"latestTime":"19:51 EDT","volume":573030,"amount":40843961.8557,"timestamp":1789516314351,"change":-0.5799999999999983,"changeRate":-0.008136924803591445},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":71.27999877929688,"latestTime":"20260915 21:01 EDT","volume":5,"amount":353,"timestamp":1789520513356,"change":-0.7099990844726562,"changeRate":-0.009960705620534803},"impliedVol":0.2782,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":212.46,"preClose":212.17,"latestTime":"20260915 23:00 EDT","volume":78117,"amount":16580229.35439,"timestamp":1789527609339,"change":0.29000000000002046,"changeRate":0.0013668284865910377},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279837,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009112,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318816467.874558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864839,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":141.4499969482422,"preClose":140.1999969482422,"latestTime":"20260915 22:52 EDT","volume":102,"amount":14344,"timestamp":1789527158252,"change":1.25,"changeRate":0.008915834716183796},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.005522,"change":1.04,"latestPrice":189.39,"close":189.39,"volume":781876,"market":"US","high":190.95,"low":186.64,"preClose":188.35,"open":190,"turnoverRate":0.008406,"peRate":28.359812,"amplitude":0.022883,"marketValue":159904173924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.78,"week52Low":101.0977,"changeRate5Day":-0.091916,"changeRate20Day":-0.013799,"changeRate60Day":-0.006569,"changeRateWTD":-0.02119,"changeRateMTD":-0.093264,"changeRateQTD":0.099866,"changeRateYTD":0.360735,"amount":147546584.439392,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":37.226411,"pbRate":12.658458,"volumeRatio":0.589331,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.797536,"divideRate":0.020051,"floatMarketCap":17614946480.28,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":189.39,"preClose":189.39,"latestTime":"19:42 EDT","volume":9485,"amount":1796371.075,"timestamp":1789515772461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.28,"preClose":188.35,"latestTime":"09:26 EDT","volume":413,"amount":77346.47067,"timestamp":1789478792758,"change":-0.06999999999999318,"changeRate":-0.00037164852667901873},"postHourTrading":{"tag":"盘后","latestPrice":189.39,"preClose":189.39,"latestTime":"19:42 EDT","volume":9485,"amount":1796371.075,"timestamp":1789515772461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.38999938964844,"preClose":189.38999938964844,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564086,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.4223},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.005427,"change":1.42,"latestPrice":263.09,"close":263.09,"volume":560963,"market":"US","high":264.28,"low":259.74,"preClose":261.67,"open":261.37,"turnoverRate":0.002934,"peRate":34.392213,"amplitude":0.01735,"marketValue":50717726449.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.004616,"changeRate20Day":0.102825,"changeRate60Day":0.1999,"changeRateWTD":-0.01094,"changeRateMTD":-0.000228,"changeRateQTD":0.262186,"changeRateYTD":0.269249,"amount":147157347.780609,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.675347,"pbRate":6.154541,"volumeRatio":0.612825,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006234,"floatMarketCap":50299670914.84,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.67,"preClose":261.67,"latestTime":"09:08 EDT","volume":415,"amount":108612.53425,"timestamp":1789477687517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.0899963378906,"preClose":263.0899963378906,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564039,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.6574},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.005333,"change":0.29,"latestPrice":54.67,"close":54.67,"volume":9802542,"market":"US","high":55.48,"low":54.3922,"preClose":54.38,"open":54.72,"turnoverRate":0.010916,"peRate":19.1915,"amplitude":0.020004,"marketValue":49562345910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":0.002935,"changeRate20Day":-0.050868,"changeRate60Day":0.036595,"changeRateWTD":-0.000914,"changeRateMTD":0.016738,"changeRateQTD":-0.030158,"changeRateYTD":0.167913,"amount":537789597.191254,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.487252,"pbRate":1.534438,"volumeRatio":2.370421,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.029245,"floatMarketCap":49093660000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.67,"latestTime":"19:30 EDT","volume":853016,"amount":46635485.18,"timestamp":1789515005750,"change":0.3200000000000003,"changeRate":0.0058533016279495205},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.38,"latestTime":"09:29 EDT","volume":7792,"amount":424075.39232,"timestamp":1789478971090,"change":0.21999999999999886,"changeRate":0.00404560500183889},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.67,"latestTime":"19:30 EDT","volume":853016,"amount":46635485.18,"timestamp":1789515005750,"change":0.3200000000000003,"changeRate":0.0058533016279495205},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.66999816894531,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564069,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.4024},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.005176,"change":0.11,"latestPrice":21.36,"close":21.36,"volume":4959017,"market":"US","high":21.39,"low":21.01,"preClose":21.25,"open":21.265,"turnoverRate":0.025828,"peRate":16.263963,"amplitude":0.017882,"marketValue":6368147473.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.018382,"changeRate20Day":-0.058201,"changeRate60Day":0.009929,"changeRateWTD":0.017143,"changeRateMTD":-0.097973,"changeRateQTD":-0.040862,"changeRateYTD":-0.233584,"amount":105450088.39151,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.263964,"pbRate":1.654064,"volumeRatio":0.587884,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.073066,"floatMarketCap":4101120000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.36,"latestTime":"19:57 EDT","volume":61625,"amount":1316045.6235,"timestamp":1789516676686,"change":-0.120000000000001,"changeRate":-0.005617977528089934},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.25,"latestTime":"09:29 EDT","volume":5303,"amount":112170.514325,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.007058823529411698},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.36,"latestTime":"19:57 EDT","volume":61625,"amount":1316045.6235,"timestamp":1789516676686,"change":-0.120000000000001,"changeRate":-0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564025,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.3068},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070028,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265351.160965,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650799,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260915 22:52 EDT","volume":10,"amount":434,"timestamp":1789527141547,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005017,"change":1.79,"latestPrice":358.6,"close":358.6,"volume":1259077,"market":"US","high":360.26,"low":353.12,"preClose":356.81,"open":357.07,"turnoverRate":0.004957,"peRate":21.869234,"amplitude":0.020011,"marketValue":96865190501.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.005665,"changeRate20Day":-0.083193,"changeRate60Day":0.024542,"changeRateWTD":0.007586,"changeRateMTD":-0.034334,"changeRateQTD":0.012308,"changeRateYTD":0.06517,"amount":450647550.331207,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.210356,"pbRate":3.61087,"volumeRatio":1.233857,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017234,"floatMarketCap":91086221688,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"overnightTrading":{"tag":"夜盘","latestPrice":358.6000061035156,"preClose":358.6000061035156,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564028,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.00497,"change":0.21,"latestPrice":42.46,"close":42.46,"volume":3447184,"market":"US","high":42.66,"low":41.975,"preClose":42.25,"open":42.31,"turnoverRate":0.007476,"peRate":17.840335,"amplitude":0.016213,"marketValue":19602592610.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.0424,"changeRate20Day":-0.067428,"changeRate60Day":0.033593,"changeRateWTD":0.003308,"changeRateMTD":-0.074744,"changeRateQTD":-0.020531,"changeRateYTD":0.018225,"amount":146309674.844849,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.458455,"pbRate":1.662646,"volumeRatio":1.001386,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061234,"floatMarketCap":19577801532.74,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743576,"amount":31572211.7996,"timestamp":1789515007801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.25,"latestTime":"07:00 EDT","volume":223,"amount":9404.004775,"timestamp":1789470000317,"change":1.0300000000000011,"changeRate":0.0243786982248521},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743576,"amount":31572211.7996,"timestamp":1789515007801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.459999084472656,"latestTime":"20260915 22:56 EDT","volume":354,"amount":14981,"timestamp":1789527394964,"change":-0.1399993896484375,"changeRate":-0.0032972066101535635},"impliedVol":0.2765,"impliedVolPercentile":0.292},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.004942,"change":0.3,"latestPrice":61.01,"close":61.01,"volume":2134162,"market":"US","high":61.23,"low":60.2401,"preClose":60.71,"open":60.66,"turnoverRate":0.008086,"peRate":17.384624,"amplitude":0.016305,"marketValue":16149551810.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.000164,"changeRate20Day":-0.002779,"changeRate60Day":0.056999,"changeRateWTD":0.018531,"changeRateMTD":-0.031126,"changeRateQTD":-0.022276,"changeRateYTD":0.151784,"amount":130023736.809944,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.487879,"pbRate":2.810573,"volumeRatio":1.075854,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013113,"floatMarketCap":16103316541.26,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:52 EDT","volume":71412,"amount":4356845.97,"timestamp":1789516365711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.71,"latestTime":"07:39 EDT","volume":4,"amount":242.84,"timestamp":1789472357256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:52 EDT","volume":71412,"amount":4356845.97,"timestamp":1789516365711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564083,"change":0,"changeRate":0},"impliedVol":0.2476,"impliedVolPercentile":0.1076},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.004886,"change":1.14,"latestPrice":234.45,"close":234.45,"volume":1429384,"market":"US","high":235.215,"low":232.01,"preClose":233.31,"open":234.58,"turnoverRate":0.006242,"peRate":34.277197,"amplitude":0.013737,"marketValue":53683705008.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.013922,"changeRate20Day":-0.077586,"changeRate60Day":-0.012509,"changeRateWTD":-0.030678,"changeRateMTD":-0.003062,"changeRateQTD":-0.030958,"changeRateYTD":0.141932,"amount":334524275.685059,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.632812,"pbRate":4.767324,"volumeRatio":1.120497,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005545,"floatMarketCap":53683705008.899994,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.45,"latestTime":"19:30 EDT","volume":370073,"amount":86758644.5985,"timestamp":1789515007442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":233.31,"latestTime":"09:27 EDT","volume":9,"amount":2091.70485,"timestamp":1789478877073,"change":0.18999999999999773,"changeRate":0.0008143671510008046},"postHourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.45,"latestTime":"19:30 EDT","volume":370073,"amount":86758644.5985,"timestamp":1789515007442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":234.4499969482422,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564083,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.5378},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4536022,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003664,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660587066.072601,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878859,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.5800018310547,"preClose":146.3000030517578,"latestTime":"20260915 21:46 EDT","volume":8,"amount":1172,"timestamp":1789523166433,"change":0.279998779296875,"changeRate":0.0019138672143282009},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.004862,"change":0.19,"latestPrice":39.27,"close":39.27,"volume":3441116,"market":"US","high":39.73,"low":38.6,"preClose":39.08,"open":38.7,"turnoverRate":0.021757,"peRate":0,"amplitude":0.028915,"marketValue":7304220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":37.76,"changeRate5Day":0.011071,"changeRate20Day":-0.036082,"changeRate60Day":-0.003299,"changeRateWTD":0.008734,"changeRateMTD":-0.012324,"changeRateQTD":0.007957,"changeRateYTD":-0.15874,"amount":134943259.450546,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.721797,"volumeRatio":0.998022,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048375,"floatMarketCap":6211122035.580001,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":61293,"amount":2406977.2482,"timestamp":1789515006724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.7477,"preClose":39.08,"latestTime":"08:11 EDT","volume":51,"amount":1976.227407,"timestamp":1789474275282,"change":-0.3322999999999965,"changeRate":-0.008503070624360197},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":61293,"amount":2406977.2482,"timestamp":1789515006724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564022,"change":0,"changeRate":0},"impliedVol":0.3179,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129888,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":263.0400085449219,"preClose":263.0400085449219,"latestTime":"20260915 22:46 EDT","volume":43,"amount":11311,"timestamp":1789526819338,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.6096}]}}}