US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Semiconductor ETF US SOXX	498.85	+0.36%	+1.78	6.01M	3.01B	41.80B
Berkshire Hathaway US BRK.B	516.76	+0.35%	+1.81	3.76M	1.94B	1.11T
Avery Dennison US AVY	171.52	+0.35%	+0.6000	694.03K	118.78M	13.00B
Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	1.49M	830.44M	115.00B
SPDR Gold ETF US GLD	394.15	+0.33%	+1.31	6.71M	2.64B	145.13B
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
JM Smucker US SJM	121.7	+0.33%	+0.4000	1.40M	169.27M	12.98B
Spdr Gold Minishares Trust US GLDM	85	+0.32%	+0.2700	2.89M	244.99M	31.45B
Scorpio Tankers US STNG	85.73	+0.32%	+0.2700	738.81K	63.45M	4.29B
IDEX Corp US IEX	222.84	+0.32%	+0.7000	517.29K	115.14M	16.43B
PROSHARES METAVERSE ETF US VERS	71.3013	+0.31%	+0.2218	10	737.00	4.99M
Verizon US VZ	51.45	+0.31%	+0.1600	18.72M	963.50M	213.77B
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	6.48M	2.43B	306.07B
Nordson US NDSN	309.25	+0.30%	+0.9400	632.95K	195.79M	17.26B
General Mills US GIS	36.58	+0.30%	+0.1100	7.51M	273.71M	19.52B
Main Street Capital US MAIN	56.54	+0.30%	+0.1700	415.35K	23.41M	5.29B
Gold Trust Ishares US IAU	80.78	+0.30%	+0.2400	3.26M	262.69M	63.74B
L3Harris Technologies, Inc. US LHX	249.66	+0.29%	+0.7300	1.45M	361.99M	46.70B
STMicroelectronics NV US STM	47.92	+0.29%	+0.1400	6.41M	308.10M	42.70B
Weyerhaeuser US WY	22.29	+0.27%	+0.0600	5.96M	132.00M	16.07B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.003571,"change":1.77505,"latestPrice":498.85,"close":498.85,"volume":6014102,"market":"US","high":504.74,"low":496.58,"preClose":497.07495,"open":502.55,"turnoverRate":0.071767,"peRate":9.526283,"amplitude":0.016416,"marketValue":41803630000,"askSize":120,"bidSize":80,"askPrice":505.46,"bidPrice":504.96,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.055924,"changeRate20Day":-0.107794,"changeRate60Day":-0.219876,"changeRateWTD":-0.053541,"changeRateMTD":-0.023853,"changeRateQTD":-0.221471,"changeRateYTD":0.656483,"amount":3005176365.056519,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.066335,"volumeRatio":0.773962,"committee":-0.2,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.252,"divideRate":0.00251,"floatMarketCap":41803630000,"shortable":3,"shares":83800000,"floatShares":83800000,"hourTrading":{"tag":"盘前","latestPrice":505.181,"preClose":498.85,"latestTime":"05:20 EDT","volume":29424,"amount":14866578.984,"timestamp":1789550435303,"change":6.33099999999996,"changeRate":0.012691189736393625},"preHourTrading":{"tag":"盘前","latestPrice":505.181,"preClose":498.85,"latestTime":"05:20 EDT","volume":29424,"amount":14866578.984,"timestamp":1789550435303,"change":6.33099999999996,"changeRate":0.012691189736393625},"postHourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"overnightTrading":{"tag":"夜盘","latestPrice":505.67999267578125,"preClose":498.8500061035156,"latestTime":"20260916 04:00 EDT","volume":42448,"amount":21337048,"timestamp":1789545602142,"change":6.829986572265625,"changeRate":0.013691463343088232},"impliedVol":0.3872,"impliedVolPercentile":0.24},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764800,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002153,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":30,"bidSize":60,"askPrice":515.76,"bidPrice":514.93,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941889079.101563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984095,"committee":0.333333,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":516.76,"latestTime":"05:21 EDT","volume":770,"amount":397262.8968,"timestamp":1789550485050,"change":-1.4600000000000364,"changeRate":-0.0028252960755477136},"preHourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":516.76,"latestTime":"05:21 EDT","volume":770,"amount":397262.8968,"timestamp":1789550485050,"change":-1.4600000000000364,"changeRate":-0.0028252960755477136},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":516.760009765625,"latestTime":"20260916 04:00 EDT","volume":2376,"amount":1226963,"timestamp":1789545602134,"change":-0.96002197265625,"changeRate":-0.0018577714113204408},"impliedVol":0.1616,"impliedVolPercentile":0.324},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.00351,"change":0.6,"latestPrice":171.52,"close":171.52,"volume":694034,"market":"US","high":171.61,"low":169.2,"preClose":170.92,"open":170.65,"turnoverRate":0.009232,"peRate":18.77667,"amplitude":0.0141,"marketValue":12999182115.84,"askSize":16,"bidSize":5,"askPrice":177.75,"bidPrice":166.73,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.004804,"changeRate20Day":-0.028876,"changeRate60Day":0.080918,"changeRateWTD":0.012634,"changeRateMTD":-0.014876,"changeRateQTD":0.056483,"changeRateYTD":-0.056961,"amount":118775294.507568,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.563356,"pbRate":5.596342,"volumeRatio":0.837959,"committee":-0.52381,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022271,"floatMarketCap":12893725445.12,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":173.531,"preClose":171.52,"latestTime":"04:25 EDT","volume":3,"amount":515.53101,"timestamp":1789547152239,"change":2.0109999999999957,"changeRate":0.01172458022388057},"preHourTrading":{"tag":"盘前","latestPrice":173.531,"preClose":171.52,"latestTime":"04:25 EDT","volume":3,"amount":515.53101,"timestamp":1789547152239,"change":2.0109999999999957,"changeRate":0.01172458022388057},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.988},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1490031,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.009491,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":4,"bidSize":14,"askPrice":559.96,"bidPrice":556.74,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830442367.632568,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.072588,"committee":0.555556,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":558.8127,"preClose":558.26,"latestTime":"05:05 EDT","volume":75,"amount":41787.012,"timestamp":1789549539650,"change":0.5526999999999589,"changeRate":0.0009900404829290275},"preHourTrading":{"tag":"盘前","latestPrice":558.8127,"preClose":558.26,"latestTime":"05:05 EDT","volume":75,"amount":41787.012,"timestamp":1789549539650,"change":0.5526999999999589,"changeRate":0.0009900404829290275},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.260009765625,"preClose":558.260009765625,"latestTime":"20260916 04:00 EDT","volume":34,"amount":18973,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.348},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6705338,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018211,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":389,"bidSize":289,"askPrice":397.15,"bidPrice":397.05,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2639297404.968384,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.732329,"committee":0.147493,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘前","latestPrice":397.04,"preClose":394.15,"latestTime":"05:21 EDT","volume":25868,"amount":10266983.84936,"timestamp":1789550487972,"change":2.890000000000043,"changeRate":0.007332233921096139},"preHourTrading":{"tag":"盘前","latestPrice":397.04,"preClose":394.15,"latestTime":"05:21 EDT","volume":25868,"amount":10266983.84936,"timestamp":1789550487972,"change":2.890000000000043,"changeRate":0.007332233921096139},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.269,"impliedVolPercentile":0.596},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":100,"askPrice":267.27,"bidPrice":266.78,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"committee":0.904762,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":267.05,"preClose":267.2,"latestTime":"05:18 EDT","volume":782,"amount":208774.6064,"timestamp":1789550338443,"change":-0.14999999999997726,"changeRate":-0.000561377245508897},"preHourTrading":{"tag":"盘前","latestPrice":267.05,"preClose":267.2,"latestTime":"05:18 EDT","volume":782,"amount":208774.6064,"timestamp":1789550338443,"change":-0.14999999999997726,"changeRate":-0.000561377245508897},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2771,"impliedVolPercentile":0.828},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.003298,"change":0.4,"latestPrice":121.7,"close":121.7,"volume":1398234,"market":"US","high":121.86,"low":119.54,"preClose":121.3,"open":120.8,"turnoverRate":0.013483,"peRate":56.869156,"amplitude":0.019126,"marketValue":12984699595.9,"askSize":40,"bidSize":16,"askPrice":124.38,"bidPrice":120.49,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.023745,"changeRate20Day":0.032844,"changeRate60Day":0.097781,"changeRateWTD":0.004623,"changeRateMTD":-0.072126,"changeRateQTD":0.081778,"changeRateYTD":0.244249,"amount":169267495.035919,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.257894,"volumeRatio":1.053154,"committee":-0.428571,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036319,"floatMarketCap":12620762682.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:30 EDT","volume":210738,"amount":25646814.2,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.352},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.003187,"change":0.27,"latestPrice":85,"close":85,"volume":2885325,"market":"US","high":85.27,"low":84.53,"preClose":84.73,"open":84.79,"turnoverRate":0.007797,"peRate":0,"amplitude":0.008734,"marketValue":31454250000,"askSize":2500,"bidSize":2500,"askPrice":85.68,"bidPrice":85.64,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.014264,"changeRate20Day":-0.028016,"changeRate60Day":0.018696,"changeRateWTD":-0.011628,"changeRateMTD":-0.035297,"changeRateQTD":0.070259,"changeRateYTD":-0.004334,"amount":244990688.94825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31454250000,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘前","latestPrice":85.6616,"preClose":85,"latestTime":"05:09 EDT","volume":3662,"amount":313546.92174,"timestamp":1789549789424,"change":0.6616000000000071,"changeRate":0.007783529411764789},"preHourTrading":{"tag":"盘前","latestPrice":85.6616,"preClose":85,"latestTime":"05:09 EDT","volume":3662,"amount":313546.92174,"timestamp":1789549789424,"change":0.6616000000000071,"changeRate":0.007783529411764789},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85,"latestTime":"20260916 04:00 EDT","volume":8708,"amount":741959,"timestamp":1789545602065,"change":0.660003662109375,"changeRate":0.007764748965992647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.003159,"change":0.27,"latestPrice":85.73,"close":85.73,"volume":738806,"market":"US","high":87.33,"low":85.1,"preClose":85.46,"open":85.7,"turnoverRate":0.017108,"peRate":5.301902,"amplitude":0.026094,"marketValue":4293474306.96,"askSize":100,"bidSize":100,"askPrice":93.89,"bidPrice":85,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.04396,"changeRate20Day":0.067223,"changeRate60Day":0.063912,"changeRateWTD":0.014316,"changeRateMTD":0.087116,"changeRateQTD":0.2378,"changeRateYTD":0.686602,"amount":63453279.297623,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.194879,"pbRate":1.179645,"volumeRatio":0.82627,"committee":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020063,"floatMarketCap":3702257851.43,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":85.73,"latestTime":"04:01 EDT","volume":11,"amount":954.509996,"timestamp":1789545662726,"change":1.1199999999999903,"changeRate":0.013064271550215681},"preHourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":85.73,"latestTime":"04:01 EDT","volume":11,"amount":954.509996,"timestamp":1789545662726,"change":1.1199999999999903,"changeRate":0.013064271550215681},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.73,"latestTime":"19:56 EDT","volume":45405,"amount":3892470.0837,"timestamp":1789516567892,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260916 04:00 EDT","volume":11,"amount":943,"timestamp":1789545602023,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.4},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.003151,"change":0.7,"latestPrice":222.84,"close":222.84,"volume":517288,"market":"US","high":223.69,"low":220.72,"preClose":222.14,"open":222,"turnoverRate":0.007034,"peRate":32.055584,"amplitude":0.01337,"marketValue":16427741624.64,"askSize":10,"bidSize":10,"askPrice":225,"bidPrice":221.51,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.012497,"changeRate20Day":-0.073006,"changeRate60Day":-0.009292,"changeRateWTD":-0.00611,"changeRateMTD":-0.025367,"changeRateQTD":-0.01811,"changeRateYTD":0.252332,"amount":115142707.793457,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.764431,"pbRate":4.098738,"volumeRatio":1.037887,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012924,"floatMarketCap":16388644346.64,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":222.84,"latestTime":"04:01 EDT","volume":15,"amount":3340.00005,"timestamp":1789545661832,"change":-0.3400000000000034,"changeRate":-0.0015257583916711696},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":222.84,"latestTime":"04:01 EDT","volume":15,"amount":3340.00005,"timestamp":1789545661832,"change":-0.3400000000000034,"changeRate":-0.0015257583916711696},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.108},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.00312,"change":0.2218,"latestPrice":71.3013,"close":71.3013,"volume":10,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":100,"bidSize":100,"askPrice":114.08,"bidPrice":28.67,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.001738,"changeRate20Day":-0.03266,"changeRate60Day":-0.088821,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.116},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722938,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":460,"bidSize":40,"askPrice":51.44,"bidPrice":51.32,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963502799.127991,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021089,"committee":-0.84,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.054299,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":51.38,"preClose":51.45,"latestTime":"05:12 EDT","volume":1110,"amount":57004.98573,"timestamp":1789549929133,"change":-0.07000000000000028,"changeRate":-0.0013605442176870804},"preHourTrading":{"tag":"盘前","latestPrice":51.38,"preClose":51.45,"latestTime":"05:12 EDT","volume":1110,"amount":57004.98573,"timestamp":1789549929133,"change":-0.07000000000000028,"changeRate":-0.0013605442176870804},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.2233,"impliedVolPercentile":0.3},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480587,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":40,"bidSize":40,"askPrice":375.26,"bidPrice":374.07,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429670714.88385,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015064,"committee":0,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":375,"preClose":375.09,"latestTime":"05:17 EDT","volume":9599,"amount":3593871.64737,"timestamp":1789550223453,"change":-0.08999999999997499,"changeRate":-0.00023994241382061638},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":375.09,"latestTime":"05:17 EDT","volume":9599,"amount":3593871.64737,"timestamp":1789550223453,"change":-0.08999999999997499,"changeRate":-0.00023994241382061638},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.541,"impliedVolPercentile":0.744},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.003049,"change":0.94,"latestPrice":309.25,"close":309.25,"volume":632950,"market":"US","high":311.36,"low":306.8,"preClose":308.31,"open":310.38,"turnoverRate":0.01275,"peRate":31.300607,"amplitude":0.01479,"marketValue":17263422323,"askSize":40,"bidSize":7,"askPrice":379.92,"bidPrice":307.4,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.023832,"changeRate20Day":-0.001872,"changeRate60Day":0.045046,"changeRateWTD":-0.016599,"changeRateMTD":-0.03876,"changeRateQTD":0.025059,"changeRateYTD":0.286237,"amount":195793969.163513,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.3396,"pbRate":5.280854,"volumeRatio":2.203497,"committee":-0.702128,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010606,"floatMarketCap":15352437925,"shortable":3,"shares":55823516,"floatShares":49644100,"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.068},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7505229,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014102,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":170,"bidSize":640,"askPrice":36.7,"bidPrice":36.24,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273707064.47834,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756639,"committee":0.580247,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":36.537,"preClose":36.58,"latestTime":"04:35 EDT","volume":1304,"amount":47649.380544,"timestamp":1789547723748,"change":-0.04299999999999926,"changeRate":-0.00117550574084197},"preHourTrading":{"tag":"盘前","latestPrice":36.537,"preClose":36.58,"latestTime":"04:35 EDT","volume":1304,"amount":47649.380544,"timestamp":1789547723748,"change":-0.04299999999999926,"changeRate":-0.00117550574084197},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.4149,"impliedVolPercentile":0.98},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.003016,"change":0.17,"latestPrice":56.54,"close":56.54,"volume":415346,"market":"US","high":56.54,"low":55.95,"preClose":56.37,"open":56.27,"turnoverRate":0.004625,"peRate":11.381,"amplitude":0.010467,"marketValue":5286968384.94,"askSize":148,"bidSize":4,"askPrice":56.65,"bidPrice":56.05,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.002118,"changeRate20Day":-0.027687,"changeRate60Day":0.10928,"changeRateWTD":0.005692,"changeRateMTD":-0.040394,"changeRateQTD":0.089823,"changeRateYTD":-0.063752,"amount":23409482.295372,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.242754,"pbRate":1.669637,"volumeRatio":0.936764,"committee":-0.947368,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054652,"floatMarketCap":5077218498,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘前","latestPrice":56.5915,"preClose":56.54,"latestTime":"05:16 EDT","volume":472,"amount":26683.01904,"timestamp":1789550187070,"change":0.05150000000000432,"changeRate":0.0009108595684471935},"preHourTrading":{"tag":"盘前","latestPrice":56.5915,"preClose":56.54,"latestTime":"05:16 EDT","volume":472,"amount":26683.01904,"timestamp":1789550187070,"change":0.05150000000000432,"changeRate":0.0009108595684471935},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.54,"latestTime":"19:37 EDT","volume":1084,"amount":61171.114,"timestamp":1789515472419,"change":0.00999999999999801,"changeRate":0.00017686593562076425},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.540000915527344,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2322,"timestamp":1789545602095,"change":0.25,"changeRate":0.00442164831892218},"impliedVol":0.334,"impliedVolPercentile":0.6},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00298,"change":0.24,"latestPrice":80.78,"close":80.78,"volume":3255088,"market":"US","high":81.035,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.004126,"peRate":8.029821,"amplitude":0.008878,"marketValue":63735420000,"askSize":5300,"bidSize":5300,"askPrice":81.42,"bidPrice":81.39,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.014277,"changeRate20Day":-0.028035,"changeRate60Day":0.018278,"changeRateWTD":-0.011382,"changeRateMTD":-0.035002,"changeRateQTD":0.069792,"changeRateYTD":-0.004805,"amount":262693389.652344,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.527534,"pbRate":1.060618,"volumeRatio":0.468034,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735420000,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘前","latestPrice":81.409,"preClose":80.78,"latestTime":"05:21 EDT","volume":3521,"amount":286479.96804,"timestamp":1789550465843,"change":0.6290000000000049,"changeRate":0.007786580836840863},"preHourTrading":{"tag":"盘前","latestPrice":81.409,"preClose":80.78,"latestTime":"05:21 EDT","volume":3521,"amount":286479.96804,"timestamp":1789550465843,"change":0.6290000000000049,"changeRate":0.007786580836840863},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2482,"impliedVolPercentile":0.516},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.002933,"change":0.73,"latestPrice":249.66,"close":249.66,"volume":1445378,"market":"US","high":253.12,"low":247.865,"preClose":248.93,"open":251.9,"turnoverRate":0.007813,"peRate":25.226085,"amplitude":0.02111,"marketValue":46699613782.02,"askSize":40,"bidSize":23,"askPrice":272.76,"bidPrice":248.94,"week52High":379.23,"week52Low":244.76,"changeRate5Day":-0.023774,"changeRate20Day":-0.103168,"changeRate60Day":-0.153178,"changeRateWTD":0.016779,"changeRateMTD":-0.06231,"changeRateQTD":-0.140851,"changeRateYTD":-0.149573,"amount":361988740.368012,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":29.132185,"pbRate":2.348839,"volumeRatio":0.832723,"committee":-0.269841,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019627,"floatMarketCap":46187100000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘前","latestPrice":252.37,"preClose":249.66,"latestTime":"05:16 EDT","volume":71,"amount":17818.70954,"timestamp":1789550168125,"change":2.710000000000008,"changeRate":0.01085476247696871},"preHourTrading":{"tag":"盘前","latestPrice":252.37,"preClose":249.66,"latestTime":"05:16 EDT","volume":71,"amount":17818.70954,"timestamp":1789550168125,"change":2.710000000000008,"changeRate":0.01085476247696871},"postHourTrading":{"tag":"盘后","latestPrice":253.0659,"preClose":249.66,"latestTime":"19:43 EDT","volume":102955,"amount":25708853.887,"timestamp":1789515809406,"change":3.4059000000000026,"changeRate":0.013642153328526807},"overnightTrading":{"tag":"夜盘","latestPrice":249.66000366210938,"preClose":249.66000366210938,"latestTime":"20260916 04:00 EDT","volume":146,"amount":36475,"timestamp":1789545602049,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.392},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407443,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":3500,"bidSize":2000,"askPrice":49.22,"bidPrice":49.17,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308099642.082924,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775367,"committee":-0.285714,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":47.92,"latestTime":"05:17 EDT","volume":9677,"amount":475860.601061,"timestamp":1789550256674,"change":1.3099999999999952,"changeRate":0.027337228714524105},"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":47.92,"latestTime":"05:17 EDT","volume":9677,"amount":475860.601061,"timestamp":1789550256674,"change":1.3099999999999952,"changeRate":0.027337228714524105},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5088,"impliedVolPercentile":0.4},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.002699,"change":0.06,"latestPrice":22.29,"close":22.29,"volume":5962512,"market":"US","high":22.355,"low":21.815,"preClose":22.23,"open":22.26,"turnoverRate":0.008301,"peRate":34.067201,"amplitude":0.024291,"marketValue":16067991690,"askSize":88,"bidSize":89,"askPrice":22.51,"bidPrice":22.29,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.017629,"changeRate20Day":-0.074336,"changeRate60Day":-0.08347,"changeRateWTD":0.010426,"changeRateMTD":-0.046213,"changeRateQTD":-0.068922,"changeRateYTD":-0.059097,"amount":131997377.094269,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.750911,"pbRate":1.699238,"volumeRatio":1.111022,"committee":0.00565,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037703,"floatMarketCap":16010795750.609999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.29,"latestTime":"04:00 EDT","volume":1,"amount":22.37,"timestamp":1789545607530,"change":0.08000000000000185,"changeRate":0.0035890533871692173},"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.29,"latestTime":"04:00 EDT","volume":1,"amount":22.37,"timestamp":1789545607530,"change":0.08000000000000185,"changeRate":0.0035890533871692173},"postHourTrading":{"tag":"盘后","latestPrice":22.3548,"preClose":22.29,"latestTime":"19:43 EDT","volume":226611,"amount":5051184.2015,"timestamp":1789515809403,"change":0.06480000000000175,"changeRate":0.002907133243607077},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.22}]}}}