AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

964.166

-4.445-0.46%

Number of Gainers:6

Number of Losers:9

Number of Flat:18

PE:- -

High:975.752

Open:971.624

Low:964.162

Close:968.611

Volume:9.00M

Turnover:174.31M

Market Cap:238.79B

Float Cap:195.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	0	0	15.32M
ADVANCE ZINCTEK LTD AU ANO.AU	0.7	0.00%	0.000	0	0	43.88M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	10.85M
ANSELL LTD AU ANN.AU	41.455	-0.11%	-0.045	52.32K	2.18M	5.84B
CSL LIMITED AU CSL.AU	173.9	-0.21%	-0.360	113.36K	19.84M	83.28B
COLES GROUP LTD AU COL.AU	23.555	-0.57%	-0.135	248.10K	5.86M	31.61B
WOOLWORTHS GROUP LTD AU WOW.AU	38.71	-0.69%	-0.270	227.10K	8.84M	47.29B
MESOBLAST LTD AU MSB.AU	2.04	-0.97%	-0.020	177.15K	360.32K	2.65B
HEALIUS LTD AU HLS.AU	0.447	-1.76%	-0.008	169.87K	76.23K	324.58M
NANOVEU LTD AU NVU.AU	0.057	-2.56%	-0.001	244.05K	13.94K	61.98M
AnteoTech Ltd AU ADO.AU	0.018	-5.26%	-0.001	415.54K	7.48K	58.68M
NOXOPHARM LTD AU NOX.AU	0.064	-14.67%	-0.011	257.54K	16.77K	19.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":964.1661,"timestamp":1789526783245,"preClose":968.6111,"halted":0,"volume":8998098,"delay":0,"changeRate":-0.004589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.445007,"latestTime":"09-16 12:46:23 AEST","open":971.6235,"high":975.75214,"low":964.1623,"amount":174308038,"amplitude":0.011965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000628,"increases":6,"decrements":10,"flats":16,"marketCap":238794083341.25,"floatMarketCap":194998920796.0547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":975.75214,"amplitude":0.011965,"preClose":968.6111,"low":964.1623,"latestPrice":964.1661,"volume":8998098,"delay":0,"open":971.6235,"prevYearClose":900.1661,"prevWeekClose":945.016,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":959.274,"twentyDayClose":950.18,"sixtyDayClose":813.428,"secType":"PLATE","market":"AU","turnoverRate":0.000628,"marketCap":238794083341.25,"floatMarketCap":194998920796.0547,"timestamp":1789526783245,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":9,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":0,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":29.045643,"amplitude":0,"marketValue":43875930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.7,"changeRate5Day":-0.072848,"changeRate20Day":-0.020979,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.125,"changeRateYTD":-0.24812,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.045643,"pbRate":1.216917,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":7647530.1,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001084,"change":-0.045,"latestPrice":41.455,"volume":52315,"market":"AU","high":41.86,"low":41.42,"preClose":41.5,"open":41.5,"turnoverRate":0.000372,"peRate":20.364519,"amplitude":0.010602,"marketValue":5836057700.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.012976,"changeRate20Day":0.180415,"changeRate60Day":0.390408,"changeRateWTD":0.002782,"changeRateMTD":0.016802,"changeRateQTD":0.324695,"changeRateYTD":0.214621,"amount":2182367.151555,"eps":2.035648,"lyrEps":1.451,"lyrPeRate":28.569952,"pbRate":2.089149,"roa":0.060835,"roe":0.104674,"dividePrice":0.955394,"divideRate":0.023047,"floatMarketCap":5836057700.25,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002066,"change":-0.36,"latestPrice":173.9,"volume":113360,"market":"AU","high":174.69,"low":173.69,"preClose":174.26,"open":175.56,"turnoverRate":0.000237,"peRate":0,"amplitude":0.005739,"marketValue":83282793148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.015712,"changeRate20Day":0.058256,"changeRate60Day":0.532118,"changeRateWTD":0.040694,"changeRateMTD":0.026861,"changeRateQTD":0.535459,"changeRateYTD":0.033827,"amount":19844896.8224,"eps":-7.505664,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.011864,"roa":0.07257,"roe":-0.158349,"dividePrice":4.096549,"divideRate":0.023557,"floatMarketCap":83282793148.1,"shares":478911979,"floatShares":478911979},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.005699,"change":-0.135,"latestPrice":23.555,"volume":248100,"market":"AU","high":23.63,"low":23.54,"preClose":23.69,"open":23.63,"turnoverRate":0.000186,"peRate":29.008622,"amplitude":0.003799,"marketValue":31614073309.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.016616,"changeRate20Day":0.02775,"changeRate60Day":0.006538,"changeRateWTD":0.013991,"changeRateMTD":-0.004774,"changeRateQTD":-0.018255,"changeRateYTD":0.138033,"amount":5860979.1855,"eps":0.812,"lyrEps":0.812,"lyrPeRate":29.008621,"pbRate":8.011676,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033114,"floatMarketCap":31418603908.825,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006927,"change":-0.27,"latestPrice":38.71,"volume":227099,"market":"AU","high":38.83,"low":38.705,"preClose":38.98,"open":38.98,"turnoverRate":0.000186,"peRate":41.848648,"amplitude":0.003207,"marketValue":47288104722.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.00232,"changeRate20Day":-0.012701,"changeRate60Day":-0.003911,"changeRateWTD":0.005455,"changeRateMTD":-0.027142,"changeRateQTD":-0.020347,"changeRateYTD":0.351276,"amount":8839381.18997,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.848649,"pbRate":9.861961,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025058,"floatMarketCap":47172507991.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009709,"change":-0.02,"latestPrice":2.04,"volume":177146,"market":"AU","high":2.04,"low":2.03,"preClose":2.06,"open":2.06,"turnoverRate":0.000225,"peRate":0,"amplitude":0.004854,"marketValue":2645600063.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.085202,"changeRateWTD":-0.051163,"changeRateMTD":-0.135593,"changeRateQTD":0.043478,"changeRateYTD":-0.25,"amount":360323.998446,"eps":-0.06229,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.317653,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1604440901.52,"shares":1296862776,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.017582,"change":-0.008,"latestPrice":0.447,"volume":169870,"market":"AU","high":0.455,"low":0.44,"preClose":0.455,"open":0.45,"turnoverRate":0.000262,"peRate":0,"amplitude":0.032967,"marketValue":324581380.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.015909,"changeRate20Day":0.064286,"changeRate60Day":0.277143,"changeRateWTD":0.039535,"changeRateMTD":0.051765,"changeRateQTD":0.146154,"changeRateYTD":-0.506077,"amount":76232.548009,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.892603,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":289864618.029,"shares":726132843,"floatShares":648466707},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.025641,"change":-0.0015,"latestPrice":0.057,"volume":244052,"market":"AU","high":0.058,"low":0.057,"preClose":0.0585,"open":0.057,"turnoverRate":0.000418,"peRate":0,"amplitude":0.017094,"marketValue":61976945.139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.05,"changeRate20Day":-0.149254,"changeRate60Day":0.14,"changeRateWTD":-0.033898,"changeRateMTD":-0.065574,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":13938,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.904985,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":33293700.741,"shares":1087314827,"floatShares":584100013},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":415541,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.052632,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":7479.738,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":4.973143,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.146667,"change":-0.011,"latestPrice":0.064,"volume":257541,"market":"AU","high":0.071,"low":0.064,"preClose":0.075,"open":0.071,"turnoverRate":0.001317,"peRate":0,"amplitude":0.093333,"marketValue":19663228.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.123288,"changeRate20Day":-0.157895,"changeRate60Day":-0.304348,"changeRateWTD":-0.111111,"changeRateMTD":-0.280899,"changeRateQTD":-0.264368,"changeRateYTD":-0.311828,"amount":16774,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.390267,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12512430.08,"shares":307237950,"floatShares":195506720}]}}}