AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,137.548

-8.193-0.20%

Number of Gainers:13

Number of Losers:10

Number of Flat:12

PE:- -

High:4,144.532

Open:4,136.599

Low:4,068.090

Close:4,145.741

Volume:115.47M

Turnover:171.47M

Market Cap:48.45B

Float Cap:39.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFINITY LITHIUM CORP LTD AU INF.AU	0.007	+16.67%	+0.001	1.29M	9K	4.95M
Power Minerals Ltd AU PNN.AU	0.155	+6.90%	+0.010	1.88M	274.79K	67.85M
Arrow Minerals Ltd AU AMD.AU	0.017	+6.25%	+0.001	3.03M	52.12K	28.87M
Greenwing Resources Ltd AU GW1.AU	0.095	+5.56%	+0.005	421.13K	38.87K	49.88M
IONEER LTD AU INR.AU	0.115	+4.55%	+0.005	1.76M	200.56K	353.58M
Eastern Resources Ltd AU EFE.AU	0.029	+3.57%	+0.001	10.23K	297	3.76M
Morella Corp Ltd AU 1MC.AU	0.03	+3.45%	+0.001	219.90K	6K	13.25M
CORE LITHIUM LTD AU CXO.AU	0.367	+3.38%	+0.012	14.30M	5.15M	1.19B
ARGOSY MINERALS LTD AU AGY.AU	0.032	+3.23%	+0.001	531.17K	16.93K	52.06M
NEOMETALS LTD AU NMT.AU	0.033	+3.13%	+0.001	25	1	28.87M
LAKE RESOURCES NL AU LKE.AU	0.041	+2.50%	+0.001	2.61M	107.14K	99.02M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.071	+1.43%	+0.001	368.08K	26.42K	41.71M
GALAN LITHIUM LTD AU GLN.AU	0.36	+1.41%	+0.005	1.67M	591.16K	455.19M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	190.87K	1K	15.23M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	16	0.22	16.81M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.085	0.00%	0.000	973.34K	82.69K	167.55M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4137.548,"timestamp":1789531471292,"preClose":4145.7407,"halted":0,"volume":115474830,"delay":0,"changeRate":-0.001976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.192871,"latestTime":"09-16 14:04:34 AEST","open":4136.599,"high":4144.5317,"low":4068.0896,"amount":171471271.224,"amplitude":0.018439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002277,"increases":14,"decrements":11,"flats":17,"marketCap":48454120517.5,"floatMarketCap":39456849094.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4144.5317,"amplitude":0.018439,"preClose":4145.7407,"low":4068.0896,"latestPrice":4137.548,"volume":115474830,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.002277,"marketCap":48454120517.5,"floatMarketCap":39456849094.5625,"timestamp":1789531471292,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":10,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1294687,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003371,"peRate":0,"amplitude":0.166667,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":8778,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.068966,"change":0.01,"latestPrice":0.155,"volume":1875363,"market":"AU","high":0.155,"low":0.14,"preClose":0.145,"open":0.15,"turnoverRate":0.004861,"peRate":0,"amplitude":0.103448,"marketValue":67845685.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0.845238,"amount":274788.595025,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.911409,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":59793216.64,"shares":437714100,"floatShares":385762688},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":3034745,"market":"AU","high":0.018,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.004531,"peRate":0,"amplitude":0.0625,"marketValue":28869494.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":3.25,"changeRateWTD":0.214286,"changeRateMTD":0.133333,"changeRateQTD":4.666667,"changeRateYTD":-0.15,"amount":52121.560256,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":7.929738,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":11385501.494,"shares":1698205533,"floatShares":669735382},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.055556,"change":0.005,"latestPrice":0.095,"volume":421133,"market":"AU","high":0.095,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.00243,"peRate":24.068913,"amplitude":0.055556,"marketValue":49877369.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.136364,"changeRate20Day":0.043956,"changeRate60Day":0.376812,"changeRateWTD":-0.030612,"changeRateMTD":-0.05,"changeRateQTD":0.283784,"changeRateYTD":1.5,"amount":38871.36763,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.079365,"pbRate":2.159315,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16463390.845,"shares":525024946,"floatShares":173298851},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":1758108,"market":"AU","high":0.12,"low":0.112,"preClose":0.11,"open":0.11,"turnoverRate":0.000835,"peRate":0,"amplitude":0.072727,"marketValue":353582905.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.258065,"changeRateWTD":0.15,"changeRateMTD":0.045455,"changeRateQTD":-0.233333,"changeRateYTD":-0.378378,"amount":200557.003443,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.094321,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":242276563.375,"shares":3074633957,"floatShares":2106752725},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":10225,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":297,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":219903,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001349,"peRate":0,"amplitude":0.034483,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.2,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":6377,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.033803,"change":0.012,"latestPrice":0.367,"volume":14299018,"market":"AU","high":0.377,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.00707,"peRate":0,"amplitude":0.076056,"marketValue":1187906210.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":-0.021333,"changeRate20Day":-0.008108,"changeRate60Day":0.244068,"changeRateWTD":0.063768,"changeRateMTD":-0.034211,"changeRateQTD":0.468,"changeRateYTD":0.334545,"amount":5154577.500005,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.454342,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":742252568.621,"shares":3236801664,"floatShares":2022486563},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":531166,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.000371,"peRate":3.004695,"amplitude":0.064516,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.396226,"changeRateWTD":0,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":16934.108558,"eps":0.01065,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.553454,"roa":-0.00143,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":25,"market":"AU","high":0.033,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28869574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.03125,"changeRate20Day":0.375,"changeRate60Day":0.178571,"changeRateWTD":0.064516,"changeRateMTD":0,"changeRateQTD":0.941176,"changeRateYTD":-0.459016,"amount":1,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.535923,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":19537419.132,"shares":874835600,"floatShares":592043004},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":2610704,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00116,"peRate":0,"amplitude":0.05,"marketValue":99021970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.068182,"changeRate20Day":-0.12766,"changeRate60Day":-0.108696,"changeRateWTD":0,"changeRateMTD":-0.108696,"changeRateQTD":-0.046512,"changeRateYTD":-0.658333,"amount":107142,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.665152,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":92271444.23,"shares":2415170000,"floatShares":2250523030},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":368080,"market":"AU","high":0.072,"low":0.069,"preClose":0.07,"open":0.072,"turnoverRate":0.000976,"peRate":0,"amplitude":0.042857,"marketValue":41710002.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.075758,"changeRate20Day":0.059701,"changeRate60Day":0.059701,"changeRateWTD":0.028986,"changeRateMTD":0.059701,"changeRateQTD":0.092308,"changeRateYTD":-0.144578,"amount":26420,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.116973,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26787177.916,"shares":587464817,"floatShares":377284196},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":1666896,"market":"AU","high":0.365,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.002026,"peRate":0,"amplitude":0.042254,"marketValue":455185383.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.076923,"changeRate20Day":-0.013699,"changeRate60Day":-0.076923,"changeRateWTD":-0.013699,"changeRateMTD":-0.088608,"changeRateQTD":-0.013699,"changeRateYTD":0.125,"amount":591162.332746,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.017053,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":296219508.12,"shares":1264403843,"floatShares":822831967},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":190872,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":1336,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":16,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":0.224,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":973344,"market":"AU","high":0.086,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.000722,"peRate":0,"amplitude":0.023529,"marketValue":167546220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.105263,"changeRate20Day":0.075949,"changeRate60Day":0.103896,"changeRateWTD":-0.055556,"changeRateMTD":-0.086022,"changeRateQTD":0.133333,"changeRateYTD":-0.065934,"amount":82685.582533,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.306526,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":114665979.71,"shares":1971132000,"floatShares":1349011526},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221}]}}}