AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,135.269

-10.472-0.25%

Number of Gainers:14

Number of Losers:9

Number of Flat:12

PE:- -

High:4,144.532

Open:4,136.599

Low:4,068.090

Close:4,145.741

Volume:114.20M

Turnover:169.22M

Market Cap:48.43B

Float Cap:39.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	0	0	57.02M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.028	0.00%	0.000	8.21M	229.94K	61.21M
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	3.11M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.23	-0.45%	-0.010	542.90K	1.20M	1.07B
MINERAL RESOURCES LTD AU MIN.AU	53.89	-0.79%	-0.430	296.90K	15.93M	10.65B
PLS Group Ltd AU PLS.AU	4.205	-1.29%	-0.055	4.03M	16.77M	13.54B
Charger Metals NL AU CHR.AU	0.072	-1.37%	-0.001	31.85K	2.32K	6.47M
EUROPEAN LITHIUM LTD AU EUR.AU	0.335	-1.47%	-0.005	1.48M	503.48K	577.93M
IGO LTD AU IGO.AU	7.01	-1.96%	-0.140	1.17M	8.24M	5.31B
ANSON RESOURCES LTD AU ASN.AU	0.044	-2.22%	-0.001	522.45K	23.44K	71.22M
Global Lithium Resources Limited AU GL1.AU	0.615	-2.38%	-0.015	330.22K	211.19K	170.23M
LIONTOWN RESOURCES LTD AU LTR.AU	1.01	-2.88%	-0.030	12.03M	12.15M	3.21B
GALILEO MINING LTD AU GAL.AU	0.11	-4.35%	-0.005	28.88K	3K	21.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4135.2686,"timestamp":1789531410810,"preClose":4145.7407,"halted":0,"volume":114200241,"delay":0,"changeRate":-0.002526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.472168,"latestTime":"09-16 14:03:32 AEST","open":4136.599,"high":4144.5317,"low":4068.0896,"amount":169220780.224,"amplitude":0.018439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002252,"increases":15,"decrements":10,"flats":17,"marketCap":48427254165.5,"floatMarketCap":39435971158.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4144.5317,"amplitude":0.018439,"preClose":4145.7407,"low":4068.0896,"latestPrice":4135.2686,"volume":114200241,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.002252,"marketCap":48427254165.5,"floatMarketCap":39435971158.5625,"timestamp":1789531410810,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.803415,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":8212151,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.005722,"peRate":0,"amplitude":0,"marketValue":61207379.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.125,"changeRate60Day":0.473684,"changeRateWTD":-0.125,"changeRateMTD":-0.096774,"changeRateQTD":0.333333,"changeRateYTD":0.647059,"amount":229940,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.199886,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":40188547.476,"shares":2185977854,"floatShares":1435305267},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"volume":542896,"market":"AU","high":2.24,"low":2.18,"preClose":2.24,"open":2.24,"turnoverRate":0.001596,"peRate":0,"amplitude":0.026786,"marketValue":1065652330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.18,"changeRate5Day":-0.142308,"changeRate20Day":-0.174074,"changeRate60Day":-0.313846,"changeRateWTD":-0.059072,"changeRateMTD":-0.171004,"changeRateQTD":-0.268852,"changeRateYTD":-0.494331,"amount":1196359.61089,"eps":-0.485921,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.961606,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":758380143.86,"shares":477871000,"floatShares":340080782},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.007916,"change":-0.43,"latestPrice":53.89,"volume":296898,"market":"AU","high":54.07,"low":53.065,"preClose":54.32,"open":54.67,"turnoverRate":0.001946,"peRate":10.095542,"amplitude":0.018501,"marketValue":10650378564.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.142834,"changeRate20Day":-0.16513,"changeRate60Day":-0.170834,"changeRateWTD":-0.092303,"changeRateMTD":-0.155051,"changeRateQTD":-0.120206,"changeRateYTD":0.004211,"amount":15925164.560592,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.095541,"pbRate":2.453439,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015402,"floatMarketCap":8220933996.41,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.012911,"change":-0.055,"latestPrice":4.205,"volume":4030758,"market":"AU","high":4.23,"low":4.125,"preClose":4.26,"open":4.21,"turnoverRate":0.00138,"peRate":26.053283,"amplitude":0.024648,"marketValue":13543687928.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.15,"changeRate5Day":-0.160679,"changeRate20Day":-0.108544,"changeRate60Day":-0.250178,"changeRateWTD":-0.06969,"changeRateMTD":-0.214166,"changeRateQTD":-0.154604,"changeRateYTD":0.00574,"amount":16773894.617292,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":26.053284,"pbRate":3.32121,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011891,"floatMarketCap":12285040832.14,"shares":3220853253,"floatShares":2921531708},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":31850,"market":"AU","high":0.073,"low":0.072,"preClose":0.073,"open":0.073,"turnoverRate":0.000436,"peRate":0,"amplitude":0.013699,"marketValue":6472496.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.111111,"changeRate20Day":-0.172414,"changeRate60Day":-0.13253,"changeRateWTD":-0.052632,"changeRateMTD":-0.111111,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":2320.723974,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.578625,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5263184.664,"shares":89895788,"floatShares":73099787},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1483632,"market":"AU","high":0.345,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001215,"peRate":0.464866,"amplitude":0.029412,"marketValue":577932987.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.082192,"changeRate20Day":0.030769,"changeRate60Day":-0.192771,"changeRateWTD":-0.028986,"changeRateMTD":-0.094595,"changeRateQTD":-0.202381,"changeRateYTD":1.16129,"amount":503481.20135,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.441642,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":409232778.975,"shares":1725173096,"floatShares":1221590385},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.01958,"change":-0.14,"latestPrice":7.01,"volume":1168464,"market":"AU","high":7.095,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.001802,"peRate":36.797899,"amplitude":0.01958,"marketValue":5308447369.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.135635,"changeRate20Day":-0.107234,"changeRate60Day":-0.110519,"changeRateWTD":-0.075198,"changeRateMTD":-0.188376,"changeRateQTD":-0.043003,"changeRateYTD":-0.139877,"amount":8239751.883845,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.7979,"pbRate":2.369631,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007133,"floatMarketCap":4546620407.43,"shares":757267813,"floatShares":648590643},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":522454,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.044,"turnoverRate":0.000501,"peRate":0,"amplitude":0.066667,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.06383,"changeRate20Day":-0.022222,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":23442,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":330220,"market":"AU","high":0.65,"low":0.615,"preClose":0.63,"open":0.64,"turnoverRate":0.001811,"peRate":0,"amplitude":0.055556,"marketValue":170233353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.068182,"changeRate20Day":-0.121429,"changeRate60Day":0.336957,"changeRateWTD":0.008197,"changeRateMTD":-0.121429,"changeRateQTD":0.5,"changeRateYTD":-0.008065,"amount":211190.21968,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.027229,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":112131858.375,"shares":276802200,"floatShares":182328225},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.028846,"change":-0.03,"latestPrice":1.01,"volume":12032196,"market":"AU","high":1.017,"low":0.985,"preClose":1.04,"open":1.04,"turnoverRate":0.006861,"peRate":32.580646,"amplitude":0.030769,"marketValue":3210902055.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.865,"changeRate5Day":-0.165289,"changeRate20Day":-0.121739,"changeRate60Day":-0.468421,"changeRateWTD":-0.056075,"changeRateMTD":-0.17551,"changeRateQTD":-0.400593,"changeRateYTD":-0.35873,"amount":12153249.517517,"eps":0.031,"lyrEps":0.031,"lyrPeRate":32.580645,"pbRate":2.182568,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1771266133.45,"shares":3179110946,"floatShares":1753728845},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":28875,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":3176,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340}]}}}