股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新曄科技 SI S69.SI	0.062	0.00%	0.000	0	0	0.00%	5,611.00萬	-4.62%	-4.76%	-16.10%	-23.08%
新捷運 SI S61.SI	3.680	0.00%	0.000	1.68萬	6.18萬	0.54%	11.52億	-0.81%	+0.94%	+6.99%	+36.10%
新航工程 SI S59.SI	3.110	0.00%	0.000	24.10萬	75.05萬	0.96%	34.80億	-0.32%	-3.12%	-4.65%	-11.27%
莎姆達拉 SI S56.SI	0.905	0.00%	0.000	21.98萬	19.99萬	1.11%	4.87億	-2.16%	-2.69%	-4.38%	-18.93%
新建集團 SI S3N.SI	0.101	0.00%	0.000	126.19萬	12.74萬	0.99%	3.42億	-3.81%	-12.93%	-16.53%	+4.12%
東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.765	0.00%	0.000	3.00萬	2.30萬	0.00%	1.22億	-1.29%	-6.71%	-5.56%	+5.74%
新加坡船務 SI S19.SI	0.295	0.00%	0.000	8.28萬	2.48萬	3.39%	1.18億	0.00%	+3.51%	0.00%	+1.65%
新郵政 SI S08.SI	0.315	0.00%	0.000	862.93萬	269.38萬	3.17%	7.09億	-5.97%	-8.70%	-1.78%	-21.17%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	100	9,600	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-76.67%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.158	0.00%	0.000	0	0	0.00%	6,557.00萬	-0.63%	+7.48%	+4.64%	-10.89%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-80.00%	-94.59%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	598.80萬	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	0.00%	1,183.50萬	0.00%	-35.71%	-40.00%	0.00%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":10.869255,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.046154,"changeRate20Day":-0.047619,"changeRate60Day":-0.161028,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":0,"eps":0.005704,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.326334,"roa":0.01699,"roe":0.028298,"dividePrice":0.001088,"divideRate":0.017548,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0,"change":0,"latestPrice":3.68,"volume":16800,"market":"SI","high":3.69,"low":3.67,"preClose":3.68,"open":3.68,"turnoverRate":0.000218,"peRate":19.398234,"amplitude":0.005435,"marketValue":1151840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.008086,"changeRate20Day":0.009381,"changeRate60Day":0.069892,"changeRateWTD":-0.00271,"changeRateMTD":-0.023873,"changeRateQTD":0.047061,"changeRateYTD":0.360997,"amount":61845,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.842806,"pbRate":1.971697,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046495,"floatMarketCap":284140866.56,"shares":313000000,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.11,"volume":241000,"market":"SI","high":3.13,"low":3.1,"preClose":3.11,"open":3.11,"turnoverRate":0.000986,"peRate":20.69195,"amplitude":0.009646,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.003205,"changeRate20Day":-0.031153,"changeRate60Day":-0.04648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":750506.776,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0,"change":0,"latestPrice":0.905,"volume":219800,"market":"SI","high":0.915,"low":0.905,"preClose":0.905,"open":0.915,"turnoverRate":0.001218,"peRate":5.517653,"amplitude":0.01105,"marketValue":486890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.021622,"changeRate20Day":-0.026882,"changeRate60Day":-0.043846,"changeRateWTD":-0.021622,"changeRateMTD":-0.016304,"changeRateQTD":-0.03887,"changeRateYTD":-0.189286,"amount":199873,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.348471,"pbRate":0.609092,"roa":0.044068,"roe":0.109048,"dividePrice":0.034401,"divideRate":0.038012,"floatMarketCap":163378725.995,"shares":538000000,"floatShares":180528979},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.101,"volume":1261900,"market":"SI","high":0.101,"low":0.1,"preClose":0.101,"open":0.101,"turnoverRate":0.003078,"peRate":10.1,"amplitude":0.009901,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.12931,"changeRate60Day":-0.165289,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":127445.5905,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.765,"volume":30000,"market":"SI","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0.000456,"peRate":10.390774,"amplitude":0,"marketValue":121635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.012903,"changeRate20Day":-0.067073,"changeRate60Day":-0.055556,"changeRateWTD":-0.031646,"changeRateMTD":-0.04375,"changeRateQTD":-0.055556,"changeRateYTD":0.05736,"amount":22950,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.258232,"pbRate":0.458187,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.026144,"floatMarketCap":50316429.915,"shares":159000000,"floatShares":65773111},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.295,"volume":82800,"market":"SI","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000493,"peRate":5.653509,"amplitude":0.033898,"marketValue":118295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":0,"changeRateWTD":-0.032787,"changeRateMTD":0.017241,"changeRateQTD":-0.016011,"changeRateYTD":0.01654,"amount":24792,"eps":0.05218,"lyrEps":0.041,"lyrPeRate":7.195122,"pbRate":0.644823,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":49512438.92,"shares":401000000,"floatShares":167838776},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.315,"volume":8629300,"market":"SI","high":0.32,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.00589,"peRate":14.183439,"amplitude":0.031746,"marketValue":709065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4333,"week52Low":0.3059,"changeRate5Day":-0.059701,"changeRate20Day":-0.086957,"changeRate60Day":-0.017774,"changeRateWTD":-0.015625,"changeRateMTD":-0.073529,"changeRateQTD":-0.061103,"changeRateYTD":-0.211712,"amount":2693834.4689,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":14.183439,"pbRate":0.497165,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.00254,"floatMarketCap":461532971.34,"shares":2251000000,"floatShares":1465184036},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":100,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.006289,"changeRate20Day":0.07483,"changeRate60Day":0.046358,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.108855,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":319.191919,"pbRate":0.501032,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044304,"floatMarketCap":20198295.138,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":-0.8,"changeRate20Day":-0.945946,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.904762,"changeRateQTD":-0.972973,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.353174,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}