股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

老曾記 SI 5ML.SI	1.200	0.00%	0.000	2.11萬	2.53萬	0.00%	1.45億	+2.56%	+1.69%	+2.59%	+8.04%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
順聯 SI 5MD.SI	0.315	0.00%	0.000	8.56萬	2.72萬	1.59%	3,402.00萬	-1.56%	-1.56%	+18.87%	+30.38%
實大控股 SI 5LE.SI	0.019	0.00%	0.000	800	15.20	0.00%	2,817.70萬	-5.00%	-13.64%	-24.00%	+58.33%
三盅兩件 SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	1,116.00萬	0.00%	+21.21%	-13.04%	-52.72%
協和 SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	2.83億	0.00%	-0.41%	-7.31%	+9.21%
GALLANT VENTURE LTD. SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	2.84億	0.00%	-3.70%	-8.77%	-40.91%
恩系 SI 5IF.SI	0.077	0.00%	0.000	3,000	231	0.00%	1,925.00萬	0.00%	0.00%	-1.28%	+50.39%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
高鴻 SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	4,986.00萬	0.00%	+2.27%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	753.30萬	0.00%	-25.00%	-40.00%	-57.14%
HGH集團 SI 5GZ.SI	0.016	0.00%	0.000	8,100	124.60	6.25%	2,849.60萬	-5.88%	-5.88%	0.00%	-36.00%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	2,278.80萬	0.00%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	1,318.10萬	0.00%	0.00%	-12.50%	-12.50%
金興海運探油 SI 5G2.SI	0.065	0.00%	0.000	100	6.50	0.00%	4,582.50萬	-2.99%	-10.96%	-21.69%	-25.29%
亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	1,324.40萬	+12.00%	0.00%	+21.74%	-17.65%
裴格瑞 SI 5F4.SI	0.031	0.00%	0.000	30.01萬	6,663.10	41.94%	1,112.90萬	0.00%	+6.90%	+3.33%	-29.55%
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	0.00%	365.50萬	0.00%	+13.33%	-15.00%	-51.43%
福成集團 SI 5EV.SI	0.063	0.00%	0.000	1.50萬	945	0.00%	2,047.50萬	+1.61%	0.00%	0.00%	-5.97%

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.2,"volume":21100,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.00169,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0715,"changeRate5Day":0.025641,"changeRate20Day":0.016949,"changeRate60Day":0.025904,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":25320,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.315,"volume":85600,"market":"SI","high":0.32,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.003988,"peRate":3.885771,"amplitude":0.015873,"marketValue":34020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":0.188679,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.369565,"changeRateYTD":0.303808,"amount":27214,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.110609,"pbRate":0.628777,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012698,"floatMarketCap":6761883.24,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":800,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0.583333,"amount":15.2,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.077,"volume":3000,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000037,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":231,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":8100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000011,"peRate":3.559511,"amplitude":0.0625,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":124.6,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.877637,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041039,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.713622,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.065,"volume":100,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.029851,"changeRate20Day":-0.109589,"changeRate60Day":-0.216867,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":6.5,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.031,"volume":300100,"market":"SI","high":0.031,"low":0.018,"preClose":0.031,"open":0.025,"turnoverRate":0.007354,"peRate":0,"amplitude":0.419355,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":6663.1,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.063,"volume":15000,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000121,"peRate":5.974962,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":945,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278}]}}}