股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

維京 SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	439.49萬	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.117	0.00%	0.000	0	0	0.00%	7,137.00萬	+1.74%	+0.86%	-5.65%	-12.03%
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	2,981.76萬	0.00%	0.00%	0.00%	0.00%
威百億國際 SI 569.SI	0.070	0.00%	0.000	0	0	0.00%	3,577.00萬	-2.78%	0.00%	-7.89%	-23.08%
TMC混泥土 SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	1,996.80萬	0.00%	0.00%	0.00%	+20.00%
Memiontec W280512 SI 57XW.SI	0.004	0.00%	0.000	0	0	0.00%	443.20萬	0.00%	-33.33%	-42.86%	-55.56%
三達 SI 580.SI	0.033	0.00%	0.000	0	0	0.00%	356.40萬	-49.23%	-58.75%	-10.81%	-58.75%
保力進控股 SI 583.SI	0.026	0.00%	0.000	0	0	0.00%	1,016.60萬	0.00%	-7.14%	0.00%	-13.33%
亞威控股 SI 585.SI	0.003	0.00%	0.000	0	0	0.00%	804.30萬	-25.00%	+50.00%	-25.00%	-25.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
蘭亭控股有限公司 SI 596.SI	0.014	0.00%	0.000	0	0	0.00%	2,009.00萬	0.00%	-12.50%	-41.67%	-63.16%
特科國際 SI 5AB.SI	0.215	0.00%	0.000	1.41萬	3,031.50	0.00%	6,643.50萬	-12.24%	-18.87%	-6.77%	+110.58%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.029	0.00%	0.000	10.01萬	2,902.90	0.00%	8,001.10萬	0.00%	0.00%	+7.41%	+3.57%
環球石油 SI 5AU.SI	0.130	0.00%	0.000	0	0	0.00%	2,145.00萬	0.00%	+4.00%	+3.17%	-0.76%
Alibaba MB ePW270202 SI 5B6W.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	1,705.30萬	0.00%	0.00%	0.00%	0.00%
亞洲集團 SI 5CR.SI	0.002	0.00%	0.000	0	0	0.00%	646.60萬	0.00%	0.00%	0.00%	-50.00%
英利國際置業股份有限公司 SI 5DM.SI	0.016	0.00%	0.000	5,000	80	0.00%	4,091.20萬	-5.88%	-15.79%	-20.00%	-38.46%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	3,232.90萬	0.00%	0.00%	0.00%	0.00%
榮控股 SI 5DO.SI	0.085	0.00%	0.000	0	0	0.00%	1,181.50萬	0.00%	+14.86%	-4.49%	-2.30%

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"557.SI","nameCN":"維京","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":-0.056452,"changeRateWTD":-0.064,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.120301,"amount":0,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.532056,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17879737.941,"shares":610000000,"floatShares":152818273},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.044776,"changeRateQTD":-0.066667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.522114,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":10556828.38,"shares":511000000,"floatShares":150811834},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.555556,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4408000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.492308,"changeRate20Day":-0.5875,"changeRate60Day":-0.108108,"changeRateWTD":-0.492308,"changeRateMTD":-0.5875,"changeRateQTD":-0.45,"changeRateYTD":-0.5875,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.694196,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":308137.533,"shares":108000000,"floatShares":9337501},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":28.047464,"amplitude":0,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":-0.133333,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.4022,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":-0.631579,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.398516,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1550721.76,"shares":1435000000,"floatShares":110765840},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.215,"volume":14100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000207,"peRate":7.645668,"amplitude":0,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.122449,"changeRate20Day":-0.188679,"changeRate60Day":-0.06765,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":3031.5,"eps":0.02812,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.4981,"roa":-0.025778,"roe":0.210033,"dividePrice":0.00492,"divideRate":0.022884,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.029,"volume":100100,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.00043,"peRate":13.809524,"amplitude":0,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":2902.9,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":44.072948,"pbRate":0.375757,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":5000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000008,"peRate":10.950583,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":80,"eps":0.001461,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.126785,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.148649,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.044944,"changeRateYTD":-0.022989,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.222095,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1386244.005,"shares":139000000,"floatShares":16308753}]}}}